| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | EUR | 23.35 | 23.56 | 23.35 | 23.35 | 23.35 | -0.785 (-3.25%) | 90 |
| 1 Mar 2013 | EUR | 24.135 | 24.135 | 24.135 | 24.135 | 24.135 | +0.685 (+2.92%) | 1,281 |
| 27 Feb 2013 | EUR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.022 (-0.09%) | 4,675 |
| 26 Feb 2013 | EUR | 23.4718 | 23.4718 | 23.4718 | 23.4718 | 23.4718 | -0.353 (-1.48%) | 21,250 |
| 25 Feb 2013 | EUR | 23.825 | 23.825 | 23.825 | 23.825 | 23.825 | -0.25 (-1.04%) | 99 |
| 21 Feb 2013 | EUR | 24.075 | 24.075 | 24.075 | 24.075 | 24.075 | +1.575 (+7%) | 352 |
| 15 Feb 2013 | EUR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.75 (-7.22%) | 111 |
| 8 Feb 2013 | EUR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.205 (+0.85%) | 119 |
| 25 Jan 2013 | EUR | 24.045 | 24.12 | 24.045 | 24.045 | 24.045 | +0.11 (+0.46%) | 100 |
| 24 Jan 2013 | EUR | 23.935 | 23.935 | 23.935 | 23.935 | 23.935 | +0.995 (+4.34%) | 7,159 |
| 9 Jan 2013 | EUR | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.378 (+1.67%) | 20 |
| 4 Jan 2013 | EUR | 22.5625 | 22.745 | 22.5625 | 22.5625 | 22.5625 | +0.038 (+0.17%) | 231 |
| 3 Jan 2013 | EUR | 22.5248 | 22.75 | 22.5248 | 22.5248 | 22.5248 | +0.895 (+4.14%) | 520 |
| 20 Dec 2012 | EUR | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.29 (-1.32%) | 53 |
| 13 Dec 2012 | EUR | 21.9203 | 21.9203 | 21.9203 | 21.9203 | 21.9203 | +0.44 (+2.05%) | 2,082 |
| 11 Dec 2012 | EUR | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.205 (-0.95%) | 200 |
| 10 Dec 2012 | EUR | 21.685 | 21.705 | 21.685 | 21.685 | 21.685 | +0.41 (+1.93%) | 239 |
| 7 Dec 2012 | EUR | 21.275 | 22 | 21.275 | 21.275 | 21.275 | -0.835 (-3.78%) | 863 |
| 6 Dec 2012 | EUR | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.11 (+0.50%) | 1,686 |
| 5 Dec 2012 | EUR | 22 | 22 | 22 | 22 | 22 | -0.304 (-1.36%) | 200 |
| 30 Nov 2012 | EUR | 22.304 | 22.304 | 22.304 | 22.304 | 22.304 | -0.381 (-1.68%) | 812 |
| 29 Nov 2012 | EUR | 22.685 | 22.685 | 22.685 | 22.685 | 22.685 | +0.555 (+2.51%) | 25 |
| 21 Nov 2012 | EUR | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.095 (+0.43%) | 744 |
| 15 Nov 2012 | EUR | 22.035 | 22.035 | 22.035 | 22.035 | 22.035 | -0.239 (-1.07%) | 130 |
| 14 Nov 2012 | EUR | 22.2739 | 22.29 | 22.2739 | 22.2739 | 22.2739 | +0.411 (+1.88%) | 23,982 |
| 9 Nov 2012 | EUR | 21.8625 | 22.25 | 21.8625 | 21.8625 | 21.8625 | +0.258 (+1.19%) | 1,001 |
| 8 Nov 2012 | EUR | 21.605 | 21.6825 | 21.605 | 21.605 | 21.605 | +0.15 (+0.70%) | 744 |
| 7 Nov 2012 | EUR | 21.455 | 21.455 | 21.455 | 21.455 | 21.455 | +0.06 (+0.28%) | 807 |
| 6 Nov 2012 | EUR | 21.395 | 21.395 | 21.395 | 21.395 | 21.395 | +0.602 (+2.90%) | 42 |
| 12 Oct 2012 | EUR | 20.7927 | 20.7927 | 20.7927 | 20.7927 | 20.7927 | -0.627 (-2.93%) | 2,065 |
