| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | EUR | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.42 (+2%) | 477 |
| 4 Oct 2012 | EUR | 21 | 21.0298 | 21 | 21 | 21 | +1.177 (+5.94%) | 1,620 |
| 28 Sep 2012 | EUR | 19.8225 | 19.8225 | 19.8225 | 19.8225 | 19.8225 | +0.278 (+1.42%) | 108 |
| 6 Sep 2012 | EUR | 19.545 | 19.545 | 19.545 | 19.545 | 19.545 | +0.235 (+1.22%) | 13,492 |
| 31 Aug 2012 | EUR | 19.3097 | 19.31 | 19.3097 | 19.3097 | 19.3097 | +0.456 (+2.42%) | 5,719 |
| 29 Aug 2012 | EUR | 18.8538 | 18.854 | 18.8538 | 18.8538 | 18.8538 | +0.104 (+0.55%) | 270 |
| 28 Aug 2012 | EUR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.55 (-7.64%) | 233 |
| 20 Jul 2012 | EUR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.75 (+3.84%) | 250 |
| 6 Jul 2012 | EUR | 19.55 | 19.83 | 19.55 | 19.55 | 19.55 | +0.398 (+2.08%) | 170 |
| 19 Jun 2012 | EUR | 19.1525 | 19.153 | 19.1525 | 19.1525 | 19.1525 | +0.925 (+5.07%) | 454 |
| 15 Jun 2012 | EUR | 18.2275 | 18.36 | 18.2275 | 18.2275 | 18.2275 | +0.022 (+0.12%) | 397 |
| 8 Jun 2012 | EUR | 18.205 | 18.205 | 18.205 | 18.205 | 18.205 | +0.506 (+2.86%) | 4,500 |
| 5 Jun 2012 | EUR | 17.6988 | 17.699 | 17.6988 | 17.6988 | 17.6988 | -1.201 (-6.36%) | 500 |
| 1 Jun 2012 | EUR | 18.9 | 19.17 | 18.9 | 18.9 | 18.9 | -0.595 (-3.05%) | 474 |
| 30 May 2012 | EUR | 19.495 | 19.495 | 19.495 | 19.495 | 19.495 | -0.192 (-0.97%) | 2,726 |
| 22 May 2012 | EUR | 19.6866 | 19.687 | 19.6866 | 19.6866 | 19.6866 | -0.842 (-4.10%) | 250 |
| 7 May 2012 | EUR | 20.5284 | 20.5284 | 20.528 | 20.5284 | 20.5284 | -0.452 (-2.15%) | 1,500 |
| 2 May 2012 | EUR | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.03 (+0.14%) | 975 |
| 30 Apr 2012 | EUR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.715 (+3.53%) | 244 |
| 25 Apr 2012 | EUR | 20.235 | 20.273 | 20.235 | 20.235 | 20.235 | -0.08 (-0.39%) | 1,982 |
| 19 Apr 2012 | EUR | 20.315 | 20.315 | 20.315 | 20.315 | 20.315 | +0.025 (+0.12%) | 2,440 |
| 18 Apr 2012 | EUR | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.54 (+2.73%) | 58 |
| 17 Apr 2012 | EUR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.65 (+3.40%) | 300 |
| 12 Apr 2012 | EUR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.15 (+0.79%) | 6,550 |
| 2 Apr 2012 | EUR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +1.48 (+8.47%) | 339 |
| 21 Mar 2012 | EUR | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.496 (+2.92%) | 1,051 |
| 16 Mar 2012 | EUR | 16.9736 | 16.974 | 16.9736 | 16.9736 | 16.9736 | +0.076 (+0.45%) | 1,705 |
| 12 Mar 2012 | EUR | 16.8975 | 16.898 | 16.8975 | 16.8975 | 16.8975 | -0.226 (-1.32%) | 245 |
| 9 Mar 2012 | EUR | 17.123 | 17.123 | 17.123 | 17.123 | 17.123 | -0.421 (-2.40%) | 2,671 |
| 29 Feb 2012 | EUR | 17.5437 | 17.544 | 17.5437 | 17.5437 | 17.5437 | +0.159 (+0.91%) | 1,077 |
