| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | EUR | 17.385 | 17.385 | 17.385 | 17.385 | 17.385 | +0.685 (+4.10%) | 692 |
| 17 Feb 2012 | EUR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.46 (+2.83%) | 911 |
| 9 Feb 2012 | EUR | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +1.637 (+11.21%) | 0 |
| 16 Dec 2011 | EUR | 14.6029 | 14.603 | 14.6029 | 14.6029 | 14.6029 | +0.588 (+4.19%) | 3,150 |
| 9 Dec 2011 | EUR | 14.015 | 14.015 | 14.015 | 14.015 | 14.015 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | EUR | 14.015 | 14.015 | 14.015 | 14.015 | 14.015 | -0.689 (-4.68%) | 922 |
| 30 Nov 2011 | EUR | 14.7038 | 14.704 | 14.7038 | 14.7038 | 14.7038 | +0.739 (+5.29%) | 1,739 |
| 22 Nov 2011 | EUR | 13.965 | 13.965 | 13.965 | 13.965 | 13.965 | -0.105 (-0.75%) | 42 |
| 21 Nov 2011 | EUR | 14.07 | 14.165 | 14.07 | 14.07 | 14.07 | -0.22 (-1.54%) | 605 |
| 18 Nov 2011 | EUR | 14.29 | 14.4 | 14.29 | 14.29 | 14.29 | -0.065 (-0.45%) | 895 |
| 4 Nov 2011 | EUR | 14.355 | 14.38 | 14.355 | 14.355 | 14.355 | +0.133 (+0.93%) | 440 |
| 3 Nov 2011 | EUR | 14.2225 | 14.293 | 14.2225 | 14.2225 | 14.2225 | +0.155 (+1.10%) | 2,066 |
| 2 Nov 2011 | EUR | 14.0675 | 14.068 | 14.0675 | 14.0675 | 14.0675 | +0.398 (+2.91%) | 912 |
| 9 Sep 2011 | EUR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.035 (-0.26%) | 97 |
| 7 Sep 2011 | EUR | 13.705 | 13.705 | 13.705 | 13.705 | 13.705 | -0.697 (-4.84%) | 26,410 |
| 1 Sep 2011 | EUR | 14.402 | 14.402 | 14.402 | 14.402 | 14.402 | +0.669 (+4.87%) | 0 |
| 22 Aug 2011 | EUR | 13.7328 | 13.733 | 13.7328 | 13.7328 | 13.7328 | -0.232 (-1.66%) | 2,021 |
| 11 Aug 2011 | EUR | 13.965 | 14.055 | 13.965 | 13.965 | 13.965 | -1.735 (-11.05%) | 3,688 |
| 14 Jul 2011 | EUR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.375 (-2.33%) | 270 |
| 7 Jul 2011 | EUR | 16.075 | 16.075 | 16.075 | 16.075 | 16.075 | +0.92 (+6.07%) | 26,410 |
| 28 Jun 2011 | EUR | 15.155 | 15.16 | 15.155 | 15.155 | 15.155 | -0.325 (-2.10%) | 295 |
| 21 Jun 2011 | EUR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.2 (+1.31%) | 975 |
| 20 Jun 2011 | EUR | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.015 (-0.10%) | 11,700 |
| 17 Jun 2011 | EUR | 15.295 | 15.295 | 15.295 | 15.295 | 15.295 | -0.55 (-3.47%) | 2,950 |
| 9 Jun 2011 | EUR | 15.845 | 15.845 | 15.845 | 15.845 | 15.845 | -0.655 (-3.97%) | 3,000 |
| 6 Jun 2011 | EUR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.437 (+2.72%) | 2,500 |
| 1 Jun 2011 | EUR | 16.0629 | 16.0629 | 16.0629 | 16.0629 | 16.0629 | +0.313 (+1.99%) | 0 |
| 17 May 2011 | EUR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 8,000 |
| 12 May 2011 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.855 (+5.84%) | 1,500 |
| 20 Apr 2011 | EUR | 14.645 | 14.645 | 14.645 | 14.645 | 14.645 | -0.29 (-1.94%) | 0 |
