| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2011 | EUR | 14.935 | 14.94 | 14.935 | 14.935 | 14.935 | +1.135 (+8.22%) | 19,257 |
| 18 Mar 2011 | EUR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.105 (+0.77%) | 1,253 |
| 15 Mar 2011 | EUR | 13.695 | 13.7 | 13.695 | 13.695 | 13.695 | -0.205 (-1.47%) | 321 |
| 14 Mar 2011 | EUR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.46 (-3.20%) | 2,000 |
| 11 Mar 2011 | EUR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.311 (-2.12%) | 5,000 |
| 1 Mar 2011 | EUR | 14.6706 | 14.6706 | 14.6706 | 14.6706 | 14.6706 | +0.801 (+5.77%) | 0 |
| 21 Jan 2011 | EUR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.67 (+5.08%) | 117 |
| 29 Nov 2010 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +1.081 (+8.92%) | 868 |
| 11 Nov 2010 | EUR | 12.1192 | 12.12 | 12.1192 | 12.1192 | 12.1192 | -0.481 (-3.82%) | 11,513 |
| 4 Nov 2010 | EUR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.365 (+2.98%) | 83,986 |
| 14 Oct 2010 | EUR | 12.235 | 12.235 | 12.23 | 12.235 | 12.235 | +0.115 (+0.95%) | 2,000 |
| 8 Oct 2010 | EUR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.53 (+4.57%) | 1,279 |
| 5 Oct 2010 | EUR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.11 (-0.94%) | 1,279 |
| 23 Sep 2010 | EUR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 694 |
| 22 Sep 2010 | EUR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.17 (+1.47%) | 1,500 |
| 20 Sep 2010 | EUR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.08 (+0.70%) | 6 |
| 7 Jun 2010 | EUR | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | +0.313 (+2.79%) | 2,500 |
| 21 May 2010 | EUR | 11.1874 | 11.19 | 11.1874 | 11.1874 | 11.1874 | -0.247 (-2.16%) | 4,000 |
| 29 Apr 2010 | EUR | 11.4345 | 11.4345 | 11.43 | 11.4345 | 11.4345 | -0.662 (-5.47%) | 384 |
| 16 Apr 2010 | EUR | 12.0964 | 12.1 | 12.0964 | 12.0964 | 12.0964 | +0.321 (+2.73%) | 1,225 |
| 13 Apr 2010 | EUR | 11.7754 | 11.78 | 11.7754 | 11.7754 | 11.7754 | +0.008 (+0.06%) | 2,100 |
| 1 Apr 2010 | EUR | 11.7678 | 11.77 | 11.7678 | 11.7678 | 11.7678 | -0.106 (-0.89%) | 6,500 |
| 31 Mar 2010 | EUR | 11.8735 | 11.8735 | 11.87 | 11.8735 | 11.8735 | -0.086 (-0.72%) | 2,146 |
| 30 Mar 2010 | EUR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.085 (+0.71%) | 900 |
| 29 Mar 2010 | EUR | 11.8755 | 11.88 | 11.8755 | 11.8755 | 11.8755 | +0.494 (+4.34%) | 2,560 |
| 4 Mar 2010 | EUR | 11.3815 | 11.3815 | 11.38 | 11.3815 | 11.3815 | -0.179 (-1.55%) | 7,300 |
| 3 Mar 2010 | EUR | 11.561 | 11.561 | 11.56 | 11.561 | 11.561 | -0.234 (-1.98%) | 9,981 |
| 26 Feb 2010 | EUR | 11.795 | 11.795 | 11.795 | 11.795 | 11.795 | -0.015 (-0.13%) | 0 |
| 25 Feb 2010 | EUR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.763 (-6.07%) | 2,557 |
| 5 Feb 2010 | EUR | 12.5727 | 12.5727 | 12.57 | 12.5727 | 12.5727 | -0.275 (-2.14%) | 11,200 |
