| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | EUR | 10.006 | 10.01 | 10.006 | 10.006 | 10.006 | -0.994 (-9.04%) | 15,000 |
| 9 Sep 2008 | EUR | 11 | 11 | 11 | 11 | 11 | -0.21 (-1.88%) | 1,000 |
| 26 Aug 2008 | EUR | 11.2102 | 11.2102 | 11.2102 | 11.2102 | 11.2102 | +1.25 (+12.55%) | 0 |
| 1 Aug 2008 | EUR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 0 |
| 23 Jul 2008 | EUR | 10 | 10 | 10 | 10 | 10 | +0.022 (+0.23%) | 3,177 |
| 22 Jul 2008 | EUR | 9.9775 | 9.9775 | 9.9775 | 9.9775 | 9.9775 | -1.022 (-9.30%) | 2,294 |
| 20 Jun 2008 | EUR | 11 | 11 | 11 | 11 | 11 | -0.155 (-1.39%) | 865 |
| 18 Jun 2008 | EUR | 11.155 | 11.155 | 11.155 | 11.155 | 11.155 | +0.225 (+2.06%) | 3,600 |
| 13 Jun 2008 | EUR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.39 (+3.70%) | 3,916 |
| 12 Jun 2008 | EUR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.88 (-7.71%) | 93 |
| 6 Jun 2008 | EUR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.24 (+2.15%) | 27,000 |
| 28 May 2008 | EUR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.54 (-4.61%) | 246 |
| 23 May 2008 | EUR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.193 (+1.67%) | 27,400 |
| 15 May 2008 | EUR | 11.5274 | 11.5274 | 11.5274 | 11.5274 | 11.5274 | +1.092 (+10.47%) | 35 |
| 13 May 2008 | EUR | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | +0.887 (+9.29%) | 934 |
| 9 May 2008 | EUR | 9.5477 | 9.5477 | 9.5477 | 9.5477 | 9.5477 | -0.013 (-0.13%) | 0 |
| 8 May 2008 | EUR | 9.5605 | 9.5605 | 9.5605 | 9.5605 | 9.5605 | -0.121 (-1.25%) | 631 |
| 6 May 2008 | EUR | 9.6815 | 9.6815 | 9.6815 | 9.6815 | 9.6815 | +0.311 (+3.32%) | 0 |
| 2 May 2008 | EUR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.05 (+0.54%) | 318 |
| 29 Apr 2008 | EUR | 9.3201 | 9.3201 | 9.3201 | 9.3201 | 9.3201 | -0.15 (-1.58%) | 199 |
| 28 Apr 2008 | EUR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.449 (+4.98%) | 1,000 |
| 24 Apr 2008 | EUR | 9.0206 | 9.0206 | 9.0206 | 9.0206 | 9.0206 | -0.163 (-1.77%) | 0 |
| 23 Apr 2008 | EUR | 9.1835 | 9.1835 | 9.1835 | 9.1835 | 9.1835 | -0.447 (-4.64%) | 5,000 |
| 16 Apr 2008 | EUR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.37 (-3.70%) | 0 |
| 10 Apr 2008 | EUR | 10 | 10 | 10 | 10 | 10 | -0.264 (-2.57%) | 1,500 |
| 9 Apr 2008 | EUR | 10.2638 | 10.2638 | 10.2638 | 10.2638 | 10.2638 | 0.0 (0.0%) | 0 |
| 2 Apr 2008 | EUR | 10.2638 | 10.2638 | 10.2638 | 10.2638 | 10.2638 | +0.051 (+0.50%) | 10,756 |
| 1 Apr 2008 | EUR | 10.213 | 10.213 | 10.213 | 10.213 | 10.213 | +0.361 (+3.67%) | 10,000 |
| 20 Mar 2008 | EUR | 9.8519 | 9.8519 | 9.8519 | 9.8519 | 9.8519 | +0.902 (+10.08%) | 0 |
| 17 Mar 2008 | EUR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.55 (-5.79%) | 1,647 |
