| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | EUR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.16 (-1.66%) | 0 |
| 27 Feb 2008 | EUR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.043 (+0.44%) | 176 |
| 25 Feb 2008 | EUR | 9.6175 | 9.6175 | 9.6175 | 9.6175 | 9.6175 | +0.061 (+0.64%) | 788 |
| 15 Feb 2008 | EUR | 9.5567 | 9.5567 | 9.5567 | 9.5567 | 9.5567 | -0.044 (-0.46%) | 10,142 |
| 14 Feb 2008 | EUR | 9.6011 | 9.6011 | 9.6011 | 9.6011 | 9.6011 | -0.149 (-1.53%) | 19,358 |
| 12 Feb 2008 | EUR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.47 (+5.06%) | 7,351 |
| 11 Feb 2008 | EUR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.712 (-7.13%) | 1,898 |
| 8 Feb 2008 | EUR | 9.9921 | 9.9921 | 9.9921 | 9.9921 | 9.9921 | -0.978 (-8.91%) | 0 |
| 6 Feb 2008 | EUR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.889 (-7.49%) | 698 |
| 5 Feb 2008 | EUR | 11.8586 | 11.8586 | 11.8586 | 11.8586 | 11.8586 | +1.456 (+13.99%) | 0 |
| 1 Feb 2008 | EUR | 10.4031 | 10.4031 | 10.4031 | 10.4031 | 10.4031 | -0.138 (-1.31%) | 0 |
| 30 Jan 2008 | EUR | 10.541 | 10.541 | 10.541 | 10.541 | 10.541 | -0.209 (-1.94%) | 0 |
| 25 Jan 2008 | EUR | 10.7499 | 10.7499 | 10.7499 | 10.7499 | 10.7499 | +0.48 (+4.67%) | 0 |
| 23 Jan 2008 | EUR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.12 (+1.18%) | 382 |
| 22 Jan 2008 | EUR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.313 (-2.99%) | 25,000 |
| 21 Jan 2008 | EUR | 10.4631 | 10.4631 | 10.4631 | 10.4631 | 10.4631 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | EUR | 10.4631 | 10.4631 | 10.4631 | 10.4631 | 10.4631 | +0.143 (+1.39%) | 47,300 |
| 17 Jan 2008 | EUR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.23 (-2.18%) | 25,300 |
| 16 Jan 2008 | EUR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.25 (-2.31%) | 10,000 |
| 15 Jan 2008 | EUR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.502 (+4.87%) | 0 |
| 14 Jan 2008 | EUR | 10.2984 | 10.2984 | 10.2984 | 10.2984 | 10.2984 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | EUR | 10.2984 | 10.2984 | 10.2984 | 10.2984 | 10.2984 | -0.163 (-1.56%) | 11,700 |
| 10 Jan 2008 | EUR | 10.4615 | 10.4615 | 10.4615 | 10.4615 | 10.4615 | -0.223 (-2.09%) | 20,945 |
| 9 Jan 2008 | EUR | 10.6847 | 10.6847 | 10.6847 | 10.6847 | 10.6847 | -0.414 (-3.73%) | 37,371 |
| 8 Jan 2008 | EUR | 11.099 | 11.099 | 11.099 | 11.099 | 11.099 | -0.528 (-4.54%) | 47,376 |
| 7 Jan 2008 | EUR | 11.627 | 11.627 | 11.627 | 11.627 | 11.627 | -0.009 (-0.08%) | 0 |
| 19 Dec 2007 | EUR | 11.6364 | 11.6364 | 11.6364 | 11.6364 | 11.6364 | -0.232 (-1.95%) | 0 |
| 18 Dec 2007 | EUR | 11.8684 | 11.8684 | 11.8684 | 11.8684 | 11.8684 | -0.698 (-5.55%) | 0 |
| 17 Dec 2007 | EUR | 12.5659 | 12.5659 | 12.5659 | 12.5659 | 12.5659 | -0.157 (-1.23%) | 0 |
| 14 Dec 2007 | EUR | 12.7227 | 12.7227 | 12.7227 | 12.7227 | 12.7227 | -0.977 (-7.13%) | 763 |
