| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2007 | EUR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.204 (-1.47%) | 2,500 |
| 11 Dec 2007 | EUR | 13.9041 | 13.9041 | 13.9041 | 13.9041 | 13.9041 | -0.198 (-1.40%) | 0 |
| 5 Dec 2007 | EUR | 14.1019 | 14.1019 | 14.1019 | 14.1019 | 14.1019 | +0.588 (+4.35%) | 0 |
| 29 Nov 2007 | EUR | 13.5144 | 13.5144 | 13.5144 | 13.5144 | 13.5144 | +0.535 (+4.13%) | 80,779 |
| 27 Nov 2007 | EUR | 12.9789 | 12.9789 | 12.9789 | 12.9789 | 12.9789 | +0.474 (+3.79%) | 720 |
| 23 Nov 2007 | EUR | 12.505 | 12.505 | 12.505 | 12.505 | 12.505 | -0.68 (-5.16%) | 0 |
| 20 Nov 2007 | EUR | 13.185 | 13.185 | 13.185 | 13.185 | 13.185 | -1.175 (-8.18%) | 0 |
| 15 Nov 2007 | EUR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.2 (-1.37%) | 0 |
| 14 Nov 2007 | EUR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.52 (-3.45%) | 0 |
| 8 Nov 2007 | EUR | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.02 (-0.13%) | 0 |
| 5 Nov 2007 | EUR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
