| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | EUR | 67.575 | 71.575 | 60.7 | 71.575 | 71.575 | +4.27 (+6.34%) | 155 |
| 26 Sep 2024 | EUR | 65.175 | 67.95 | 64.95 | 67.3047 | 67.3047 | +3.443 (+5.39%) | 34,764 |
| 25 Sep 2024 | EUR | 60.4 | 64.25 | 60.4 | 63.8617 | 63.8617 | +2.807 (+4.60%) | 31,540 |
| 24 Sep 2024 | EUR | 60.5 | 62.85 | 58.81 | 61.0546 | 61.0546 | +2.575 (+4.40%) | 140,030 |
| 23 Sep 2024 | EUR | 56.95 | 58.9 | 56.4 | 58.4795 | 58.4795 | +1.53 (+2.69%) | 5,741 |
| 20 Sep 2024 | EUR | 59.175 | 59.3 | 56.45 | 56.95 | 56.95 | -2.675 (-4.49%) | 19,413 |
| 19 Sep 2024 | EUR | 59.725 | 60.1 | 58.95 | 59.625 | 59.625 | +0.925 (+1.58%) | 25,548 |
| 18 Sep 2024 | EUR | 59.6 | 59.6 | 57.9 | 58.7 | 58.7 | -1.017 (-1.70%) | 113,719 |
| 17 Sep 2024 | EUR | 56.9 | 60.25 | 56.9 | 59.7174 | 59.7174 | +3.768 (+6.73%) | 21,391 |
| 16 Sep 2024 | EUR | 56.05 | 57.5 | 55.9494 | 55.9494 | 55.9494 | -0.401 (-0.71%) | 34,746 |
| 13 Sep 2024 | EUR | 55.825 | 56.45 | 55 | 56.35 | 56.35 | -0.15 (-0.27%) | 65,164 |
| 12 Sep 2024 | EUR | 58.05 | 59.75 | 55.75 | 56.5 | 56.5 | -1.611 (-2.77%) | 74,204 |
| 11 Sep 2024 | EUR | 58.55 | 58.95 | 56.75 | 58.1107 | 58.1107 | -0.412 (-0.70%) | 69,730 |
| 10 Sep 2024 | EUR | 58.8 | 59.05 | 58 | 58.5231 | 58.5231 | -0.41 (-0.70%) | 5,335 |
| 9 Sep 2024 | EUR | 58.45 | 59.4 | 58.45 | 58.9331 | 58.9331 | -0.017 (-0.03%) | 13,960 |
| 6 Sep 2024 | EUR | 59.575 | 59.75 | 58.25 | 58.95 | 58.95 | 0.0 (0.0%) | 16,269 |
| 5 Sep 2024 | EUR | 60.55 | 60.85 | 58.15 | 58.95 | 58.95 | -1.806 (-2.97%) | 35,765 |
| 4 Sep 2024 | EUR | 63.525 | 63.6 | 60.35 | 60.7564 | 60.7564 | -4.561 (-6.98%) | 45,059 |
| 3 Sep 2024 | EUR | 65.175 | 65.95 | 64.1 | 65.3179 | 65.3179 | +1.101 (+1.72%) | 14,901 |
| 2 Sep 2024 | EUR | 65.525 | 65.8 | 63.3 | 64.2165 | 64.2165 | -2.523 (-3.78%) | 9,685 |
| 30 Aug 2024 | EUR | 66.7 | 67.05 | 66.05 | 66.7395 | 66.7395 | +0.14 (+0.21%) | 25,347 |
| 29 Aug 2024 | EUR | 64.3 | 67.2 | 64.2 | 66.6 | 66.6 | +0.738 (+1.12%) | 83,573 |
| 28 Aug 2024 | EUR | 64.85 | 67.2 | 64.65 | 65.8623 | 65.8623 | +1.459 (+2.27%) | 17,840 |
| 27 Aug 2024 | EUR | 62.5 | 65 | 62.3 | 64.4035 | 64.4035 | +1.077 (+1.70%) | 55,096 |
| 23 Aug 2024 | EUR | 62.85 | 63.85 | 62.3 | 63.3265 | 63.3265 | +0.165 (+0.26%) | 8,086 |
| 22 Aug 2024 | EUR | 62.35 | 63.8 | 62.05 | 63.1612 | 63.1612 | +0.553 (+0.88%) | 13,270 |
| 21 Aug 2024 | EUR | 62.1 | 63.15 | 62 | 62.608 | 62.608 | -1.302 (-2.04%) | 15,702 |
| 20 Aug 2024 | EUR | 64.05 | 64.3 | 62.55 | 63.9098 | 63.9098 | +0.448 (+0.71%) | 7,965 |
| 19 Aug 2024 | EUR | 62.95 | 64.3 | 62.85 | 63.4615 | 63.4615 | +0.137 (+0.22%) | 74,873 |
| 16 Aug 2024 | EUR | 63.925 | 64.25 | 62.55 | 63.325 | 63.325 | -0.05 (-0.08%) | 11,811 |
