| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | EUR | 7.1425 | 7.1425 | 7.1425 | 7.1425 | 7.1425 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | EUR | 7.1425 | 7.1425 | 7.075 | 7.1425 | 7.1425 | -0.052 (-0.73%) | 134 |
| 18 Jul 2023 | EUR | 7.195 | 7.205 | 7.195 | 7.195 | 7.195 | -0.007 (-0.10%) | 106 |
| 17 Jul 2023 | EUR | 7.2025 | 7.2025 | 7.2025 | 7.2025 | 7.2025 | +0.015 (+0.21%) | 0 |
| 14 Jul 2023 | EUR | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 7.1875 | +0.043 (+0.59%) | 0 |
| 13 Jul 2023 | EUR | 7.18 | 7.18 | 7.145 | 7.145 | 7.145 | +0.013 (+0.18%) | 13,318 |
| 12 Jul 2023 | EUR | 7.1325 | 7.1325 | 7.1325 | 7.1325 | 7.1325 | +0.07 (+0.99%) | 0 |
| 11 Jul 2023 | EUR | 7.0625 | 7.11 | 7.0625 | 7.0625 | 7.0625 | +0.125 (+1.80%) | 278 |
| 10 Jul 2023 | EUR | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 6.9375 | +0.098 (+1.43%) | 0 |
| 7 Jul 2023 | EUR | 6.84 | 6.86 | 6.84 | 6.84 | 6.84 | +0.12 (+1.79%) | 270 |
| 6 Jul 2023 | EUR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.033 (-0.48%) | 0 |
| 5 Jul 2023 | EUR | 6.7525 | 6.7525 | 6.7525 | 6.7525 | 6.7525 | +0.048 (+0.71%) | 0 |
| 4 Jul 2023 | EUR | 6.705 | 6.735 | 6.705 | 6.705 | 6.705 | +0.09 (+1.36%) | 374 |
| 3 Jul 2023 | EUR | 6.62 | 6.62 | 6.615 | 6.615 | 6.615 | +0.02 (+0.30%) | 814 |
| 30 Jun 2023 | EUR | 6.595 | 6.595 | 6.595 | 6.595 | 6.595 | +0.15 (+2.33%) | 0 |
| 29 Jun 2023 | EUR | 6.445 | 6.445 | 6.445 | 6.445 | 6.445 | +0.083 (+1.30%) | 0 |
| 28 Jun 2023 | EUR | 6.3625 | 6.3625 | 6.335 | 6.3625 | 6.3625 | -0.013 (-0.20%) | 172 |
| 27 Jun 2023 | EUR | 6.3725 | 6.375 | 6.35 | 6.375 | 6.375 | +0.007 (+0.12%) | 11,198 |
| 26 Jun 2023 | EUR | 6.3675 | 6.3675 | 6.35 | 6.3675 | 6.3675 | +0.007 (+0.12%) | 1,387 |
| 23 Jun 2023 | EUR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | EUR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.015 (-0.24%) | 0 |
| 21 Jun 2023 | EUR | 6.375 | 6.375 | 6.3209 | 6.375 | 6.375 | -0.007 (-0.12%) | 115,000 |
| 20 Jun 2023 | EUR | 6.3825 | 6.3825 | 6.3681 | 6.3825 | 6.3825 | -0.005 (-0.08%) | 406,564 |
| 19 Jun 2023 | EUR | 6.39 | 6.39 | 6.3875 | 6.3875 | 6.3875 | -0.185 (-2.81%) | 3,778 |
| 16 Jun 2023 | EUR | 6.5725 | 6.5725 | 6.5725 | 6.5725 | 6.5725 | +0.033 (+0.50%) | 0 |
| 15 Jun 2023 | EUR | 6.525 | 6.54 | 6.515 | 6.54 | 6.54 | -0.018 (-0.27%) | 280 |
| 14 Jun 2023 | EUR | 6.5575 | 6.5575 | 6.545 | 6.5575 | 6.5575 | -0.085 (-1.28%) | 43,564 |
| 13 Jun 2023 | EUR | 6.6125 | 6.6425 | 6.61 | 6.6425 | 6.6425 | +0.005 (+0.08%) | 5,354 |
| 12 Jun 2023 | EUR | 6.6375 | 6.6375 | 6.6375 | 6.6375 | 6.6375 | +0.06 (+0.91%) | 0 |
| 9 Jun 2023 | EUR | 6.5775 | 6.5921 | 6.5775 | 6.5775 | 6.5775 | +0.075 (+1.15%) | 5,199 |
