| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | EUR | 6.444 | 6.804 | 6.426 | 6.521 | 6.521 | +0.041 (+0.63%) | 141,279 |
| 22 Jun 2022 | EUR | 6.267 | 6.48 | 6.138 | 6.48 | 6.48 | +0.081 (+1.27%) | 99,967 |
| 21 Jun 2022 | EUR | 6.386 | 6.536 | 6.312 | 6.399 | 6.399 | +0.027 (+0.42%) | 30,303 |
| 20 Jun 2022 | EUR | 6.208 | 6.382 | 6.176 | 6.372 | 6.372 | +0.196 (+3.17%) | 193,207 |
| 17 Jun 2022 | EUR | 6.138 | 6.31 | 6.138 | 6.176 | 6.176 | +0.013 (+0.21%) | 136,306 |
| 16 Jun 2022 | EUR | 6.297 | 6.32 | 6.138 | 6.163 | 6.163 | -0.17 (-2.68%) | 131,110 |
| 15 Jun 2022 | EUR | 6.309 | 6.42 | 6.256 | 6.333 | 6.333 | +0.135 (+2.18%) | 61,601 |
| 14 Jun 2022 | EUR | 6.22 | 6.288 | 6.002 | 6.198 | 6.198 | +0.098 (+1.61%) | 101,597 |
| 13 Jun 2022 | EUR | 6.6 | 6.6 | 6.016 | 6.1 | 6.1 | -0.586 (-8.76%) | 165,284 |
| 10 Jun 2022 | EUR | 6.987 | 6.994 | 6.686 | 6.686 | 6.686 | -0.392 (-5.54%) | 216,824 |
| 9 Jun 2022 | EUR | 7.126 | 7.15 | 7.036 | 7.078 | 7.078 | -0.072 (-1.01%) | 55,483 |
| 8 Jun 2022 | EUR | 7.166 | 7.166 | 7.072 | 7.15 | 7.15 | +0.008 (+0.11%) | 32,041 |
| 7 Jun 2022 | EUR | 7.105 | 7.176 | 6.96 | 7.142 | 7.142 | -0.015 (-0.21%) | 86,409 |
| 6 Jun 2022 | EUR | 7.147 | 7.26 | 7.146 | 7.157 | 7.157 | +0.045 (+0.63%) | 42,045 |
| 1 Jun 2022 | EUR | 7.037 | 7.35 | 6.99 | 7.112 | 7.112 | +0.059 (+0.84%) | 128,932 |
| 31 May 2022 | EUR | 7.09 | 7.158 | 6.966 | 7.053 | 7.053 | -0.023 (-0.33%) | 138,391 |
| 30 May 2022 | EUR | 7.093 | 7.17 | 7.062 | 7.076 | 7.076 | +0.057 (+0.81%) | 134,129 |
| 27 May 2022 | EUR | 6.995 | 7.148 | 6.866 | 7.019 | 7.019 | +0.156 (+2.27%) | 182,770 |
| 26 May 2022 | EUR | 6.911 | 7.03 | 6.712 | 6.863 | 6.863 | -0.033 (-0.48%) | 145,171 |
| 25 May 2022 | EUR | 6.818 | 6.904 | 6.7 | 6.896 | 6.896 | +0.134 (+1.98%) | 214,202 |
| 24 May 2022 | EUR | 6.714 | 6.87 | 6.662 | 6.762 | 6.762 | +0.077 (+1.15%) | 49,984 |
| 23 May 2022 | EUR | 6.932 | 6.932 | 6.685 | 6.685 | 6.685 | -0.211 (-3.06%) | 131,217 |
| 20 May 2022 | EUR | 6.933 | 7.016 | 6.828 | 6.896 | 6.896 | +0.02 (+0.29%) | 78,276 |
| 19 May 2022 | EUR | 6.905 | 6.964 | 6.822 | 6.876 | 6.876 | -0.068 (-0.98%) | 49,671 |
| 18 May 2022 | EUR | 7.08 | 7.08 | 6.89 | 6.944 | 6.944 | -0.046 (-0.66%) | 204,032 |
| 17 May 2022 | EUR | 6.878 | 7.116 | 6.878 | 6.99 | 6.99 | +0.2 (+2.95%) | 51,373 |
| 16 May 2022 | EUR | 6.79 | 6.946 | 6.79 | 6.79 | 6.79 | -0.039 (-0.57%) | 88,158 |
| 13 May 2022 | EUR | 6.639 | 6.838 | 6.612 | 6.829 | 6.829 | +0.241 (+3.66%) | 108,995 |
| 12 May 2022 | EUR | 6.72 | 6.72 | 6.32 | 6.588 | 6.588 | -0.202 (-2.97%) | 446,791 |
| 11 May 2022 | EUR | 6.631 | 6.814 | 6.598 | 6.79 | 6.79 | +0.185 (+2.80%) | 40,654 |
