| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2011 | EUR | 9.8001 | 9.8001 | 9.8001 | 9.8001 | 9.8001 | -0.028 (-0.28%) | 1,822 |
| 7 Apr 2011 | EUR | 9.8279 | 9.83 | 9.8279 | 9.8279 | 9.8279 | -0.02 (-0.20%) | 437 |
| 6 Apr 2011 | EUR | 9.8479 | 9.85 | 9.8479 | 9.8479 | 9.8479 | +0.05 (+0.51%) | 615 |
| 5 Apr 2011 | EUR | 9.7981 | 9.7981 | 9.7981 | 9.7981 | 9.7981 | +0.077 (+0.79%) | 101,445 |
| 4 Apr 2011 | EUR | 9.7212 | 9.7212 | 9.72 | 9.7212 | 9.7212 | -0.095 (-0.97%) | 1,393 |
| 1 Apr 2011 | EUR | 9.8165 | 9.8165 | 9.8165 | 9.8165 | 9.8165 | -0.136 (-1.37%) | 59,654 |
| 31 Mar 2011 | EUR | 9.9529 | 9.9529 | 9.935 | 9.9529 | 9.9529 | +0.231 (+2.37%) | 1,244 |
| 30 Mar 2011 | EUR | 9.7224 | 9.7224 | 9.7224 | 9.7224 | 9.7224 | -0.013 (-0.13%) | 0 |
| 29 Mar 2011 | EUR | 9.74 | 9.74 | 9.735 | 9.735 | 9.735 | -0.081 (-0.83%) | 13 |
| 28 Mar 2011 | EUR | 9.82 | 9.82 | 9.8162 | 9.8162 | 9.8162 | -0.027 (-0.27%) | 34,360 |
| 25 Mar 2011 | EUR | 9.8429 | 9.8429 | 9.8429 | 9.8429 | 9.8429 | +0.072 (+0.74%) | 35,227 |
| 24 Mar 2011 | EUR | 9.77 | 9.7708 | 9.77 | 9.7708 | 9.7708 | +0.213 (+2.23%) | 2,393 |
| 23 Mar 2011 | EUR | 9.5577 | 9.56 | 9.5577 | 9.5577 | 9.5577 | -0.025 (-0.26%) | 1,480 |
| 21 Mar 2011 | EUR | 9.58 | 9.62 | 9.58 | 9.5829 | 9.5829 | +0.188 (+2.00%) | 500,523 |
| 18 Mar 2011 | EUR | 9.395 | 9.395 | 9.395 | 9.395 | 9.395 | +0.116 (+1.25%) | 353,130 |
| 17 Mar 2011 | EUR | 9.2789 | 9.2789 | 9.2789 | 9.2789 | 9.2789 | -0.105 (-1.12%) | 3,888 |
| 16 Mar 2011 | EUR | 9.315 | 9.3844 | 9.2 | 9.3844 | 9.3844 | +0.004 (+0.05%) | 103,122 |
| 15 Mar 2011 | EUR | 9.38 | 9.38 | 9.24 | 9.38 | 9.38 | -0.302 (-3.12%) | 4,217 |
| 14 Mar 2011 | EUR | 9.68 | 9.6819 | 9.68 | 9.6819 | 9.6819 | -0.166 (-1.69%) | 3,222 |
| 11 Mar 2011 | EUR | 9.8479 | 9.85 | 9.8479 | 9.8479 | 9.8479 | -0.017 (-0.17%) | 704 |
| 10 Mar 2011 | EUR | 9.8645 | 9.8645 | 9.8645 | 9.8645 | 9.8645 | +0.016 (+0.16%) | 17,590 |
| 9 Mar 2011 | EUR | 9.8489 | 9.8489 | 9.8489 | 9.8489 | 9.8489 | -0.153 (-1.53%) | 17,551 |
| 8 Mar 2011 | EUR | 10.0016 | 10.0016 | 10.0016 | 10.0016 | 10.0016 | -0.278 (-2.71%) | 133,484 |
| 7 Mar 2011 | EUR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.036 (-0.35%) | 41 |
| 4 Mar 2011 | EUR | 10.3165 | 10.3165 | 10.3165 | 10.3165 | 10.3165 | -0.062 (-0.60%) | 824 |
| 3 Mar 2011 | EUR | 10.379 | 10.379 | 10.379 | 10.379 | 10.379 | +0.129 (+1.25%) | 2,918 |
| 2 Mar 2011 | EUR | 10.2504 | 10.2504 | 10.2504 | 10.2504 | 10.2504 | -0.006 (-0.06%) | 424 |
| 1 Mar 2011 | EUR | 10.2561 | 10.2561 | 10.2561 | 10.2561 | 10.2561 | +0.106 (+1.05%) | 0 |
| 25 Feb 2011 | EUR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.042 (+0.41%) | 16 |
| 24 Feb 2011 | EUR | 10.1084 | 10.1084 | 10.1084 | 10.1084 | 10.1084 | -0.267 (-2.57%) | 1,411 |
