| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2011 | EUR | 10.3754 | 10.3754 | 10.3754 | 10.3754 | 10.3754 | -0.235 (-2.22%) | 369 |
| 21 Feb 2011 | EUR | 10.6108 | 10.6108 | 10.6108 | 10.6108 | 10.6108 | +0.102 (+0.97%) | 1,253 |
| 18 Feb 2011 | EUR | 10.5089 | 10.5089 | 10.5089 | 10.5089 | 10.5089 | -0.006 (-0.06%) | 19,130 |
| 17 Feb 2011 | EUR | 10.5154 | 10.5154 | 10.5154 | 10.5154 | 10.5154 | -0.131 (-1.23%) | 351 |
| 16 Feb 2011 | EUR | 10.6468 | 10.6468 | 10.6468 | 10.6468 | 10.6468 | +0.047 (+0.44%) | 0 |
| 15 Feb 2011 | EUR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.005 (+0.05%) | 1,297 |
| 14 Feb 2011 | EUR | 10.471 | 10.595 | 10.471 | 10.595 | 10.595 | +0.19 (+1.83%) | 480 |
| 11 Feb 2011 | EUR | 10.405 | 10.405 | 10.37 | 10.405 | 10.405 | -0.11 (-1.04%) | 128,207 |
| 10 Feb 2011 | EUR | 10.515 | 10.515 | 10.5146 | 10.5146 | 10.5146 | -0.081 (-0.76%) | 1,532 |
| 8 Feb 2011 | EUR | 10.5954 | 10.5954 | 10.5954 | 10.5954 | 10.5954 | +0.087 (+0.83%) | 0 |
| 7 Feb 2011 | EUR | 10.5084 | 10.5084 | 10.5084 | 10.5084 | 10.5084 | -0.132 (-1.24%) | 0 |
| 3 Feb 2011 | EUR | 10.6408 | 10.6408 | 10.6408 | 10.6408 | 10.6408 | -0.037 (-0.35%) | 0 |
| 2 Feb 2011 | EUR | 10.6779 | 10.6779 | 10.6779 | 10.6779 | 10.6779 | -0.008 (-0.08%) | 0 |
| 1 Feb 2011 | EUR | 10.575 | 10.686 | 10.575 | 10.686 | 10.686 | +0.186 (+1.77%) | 2,768 |
| 31 Jan 2011 | EUR | 10.5 | 10.5 | 10.49 | 10.5 | 10.5 | -0.08 (-0.76%) | 4,391 |
| 28 Jan 2011 | EUR | 10.58 | 10.6 | 10.58 | 10.58 | 10.58 | +0.09 (+0.86%) | 20 |
| 27 Jan 2011 | EUR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.016 (+0.15%) | 0 |
| 26 Jan 2011 | EUR | 10.4742 | 10.4742 | 10.474 | 10.4742 | 10.4742 | +0.08 (+0.77%) | 14,830 |
| 25 Jan 2011 | EUR | 10.394 | 10.394 | 10.394 | 10.394 | 10.394 | +0.171 (+1.67%) | 1,442 |
| 24 Jan 2011 | EUR | 10.2233 | 10.2233 | 10.223 | 10.2233 | 10.2233 | -0.108 (-1.05%) | 735 |
| 21 Jan 2011 | EUR | 10.23 | 10.3313 | 10.23 | 10.3313 | 10.3313 | +0.167 (+1.64%) | 5,137 |
| 20 Jan 2011 | EUR | 10.135 | 10.205 | 10.125 | 10.1642 | 10.1642 | -0.443 (-4.18%) | 115,496 |
| 18 Jan 2011 | EUR | 10.6 | 10.6072 | 10.6 | 10.6072 | 10.6072 | +0.022 (+0.21%) | 3,881 |
| 17 Jan 2011 | EUR | 10.585 | 10.605 | 10.57 | 10.585 | 10.585 | -0.359 (-3.28%) | 2,376 |
| 13 Jan 2011 | EUR | 10.9443 | 10.9443 | 10.944 | 10.9443 | 10.9443 | -0.001 (-0.01%) | 5,644 |
| 12 Jan 2011 | EUR | 10.92 | 10.975 | 10.915 | 10.945 | 10.945 | +0.045 (+0.41%) | 14,657 |
| 11 Jan 2011 | EUR | 10.835 | 10.9 | 10.835 | 10.9 | 10.9 | +0.18 (+1.68%) | 3,851 |
| 10 Jan 2011 | EUR | 10.945 | 10.945 | 10.69 | 10.72 | 10.72 | -0.21 (-1.92%) | 8,762 |
| 7 Jan 2011 | EUR | 10.93 | 10.95 | 10.925 | 10.93 | 10.93 | +0.205 (+1.91%) | 1,324 |
| 6 Jan 2011 | EUR | 10.82 | 10.825 | 10.725 | 10.725 | 10.725 | -0.066 (-0.62%) | 1,178 |
