| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2011 | EUR | 10.7914 | 10.7914 | 10.7914 | 10.7914 | 10.7914 | +0.436 (+4.21%) | 45,004 |
| 21 Dec 2010 | EUR | 10.396 | 10.396 | 10.3555 | 10.3555 | 10.3555 | -0.029 (-0.28%) | 7,928 |
| 14 Dec 2010 | EUR | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | -0.146 (-1.39%) | 11,238 |
| 9 Dec 2010 | EUR | 10.5311 | 10.5311 | 10.531 | 10.5311 | 10.5311 | +0.158 (+1.52%) | 3,064 |
| 7 Dec 2010 | EUR | 10.3731 | 10.3731 | 10.3731 | 10.3731 | 10.3731 | +0.002 (+0.02%) | 0 |
| 6 Dec 2010 | EUR | 10.385 | 10.39 | 10.345 | 10.371 | 10.371 | +0.076 (+0.74%) | 4,435 |
| 3 Dec 2010 | EUR | 10.25 | 10.295 | 10.25 | 10.295 | 10.295 | +0.13 (+1.28%) | 2,445 |
| 2 Dec 2010 | EUR | 10.085 | 10.165 | 10.085 | 10.165 | 10.165 | +0.185 (+1.85%) | 2,310 |
| 1 Dec 2010 | EUR | 9.965 | 9.98 | 9.955 | 9.98 | 9.98 | +0.05 (+0.50%) | 1,274 |
| 30 Nov 2010 | EUR | 9.93 | 9.93 | 9.9 | 9.93 | 9.93 | -0.029 (-0.29%) | 2,258 |
| 29 Nov 2010 | EUR | 9.9587 | 9.9587 | 9.9587 | 9.9587 | 9.9587 | -0.157 (-1.55%) | 0 |
| 25 Nov 2010 | EUR | 10.1157 | 10.1157 | 10.1157 | 10.1157 | 10.1157 | +0.327 (+3.34%) | 0 |
| 24 Nov 2010 | EUR | 9.789 | 9.789 | 9.789 | 9.789 | 9.789 | -0.199 (-1.99%) | 0 |
| 22 Nov 2010 | EUR | 9.995 | 9.995 | 9.98 | 9.9875 | 9.9875 | +0.038 (+0.38%) | 3,036 |
| 19 Nov 2010 | EUR | 9.91 | 9.9494 | 9.91 | 9.9494 | 9.9494 | +0.033 (+0.34%) | 2,567 |
| 16 Nov 2010 | EUR | 9.916 | 9.916 | 9.916 | 9.916 | 9.916 | +0.072 (+0.74%) | 125,000 |
| 15 Nov 2010 | EUR | 9.8436 | 9.8436 | 9.8436 | 9.8436 | 9.8436 | -0.021 (-0.22%) | 0 |
| 12 Nov 2010 | EUR | 9.882 | 9.882 | 9.865 | 9.865 | 9.865 | -0.102 (-1.03%) | 22,131 |
| 11 Nov 2010 | EUR | 9.915 | 9.9675 | 9.908 | 9.9675 | 9.9675 | +0.507 (+5.36%) | 12,033 |
| 2 Nov 2010 | EUR | 9.4719 | 9.472 | 9.46 | 9.46 | 9.46 | +0.016 (+0.17%) | 4,135 |
| 26 Oct 2010 | EUR | 9.4444 | 9.4444 | 9.444 | 9.4444 | 9.4444 | +0.139 (+1.50%) | 604 |
| 21 Oct 2010 | EUR | 9.2625 | 9.305 | 9.262 | 9.305 | 9.305 | +0.172 (+1.89%) | 358 |
| 12 Oct 2010 | EUR | 9.1275 | 9.1325 | 9.127 | 9.1325 | 9.1325 | -0.113 (-1.22%) | 2,753 |
| 11 Oct 2010 | EUR | 9.233 | 9.262 | 9.233 | 9.245 | 9.245 | +0.058 (+0.63%) | 30,025 |
| 7 Oct 2010 | EUR | 9.225 | 9.267 | 9.167 | 9.1875 | 9.1875 | +0.086 (+0.95%) | 6,496 |
| 5 Oct 2010 | EUR | 9.1011 | 9.1011 | 9.101 | 9.1011 | 9.1011 | -0.099 (-1.08%) | 1,888 |
| 30 Sep 2010 | EUR | 9.185 | 9.227 | 9.137 | 9.2 | 9.2 | -0.09 (-0.97%) | 109,417 |
| 27 Sep 2010 | EUR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.23 (-2.42%) | 0 |
| 8 Sep 2010 | EUR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.115 (+1.22%) | 19,426 |
| 7 Sep 2010 | EUR | 9.3925 | 9.455 | 9.355 | 9.405 | 9.405 | -0.09 (-0.95%) | 43,811 |
