| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2010 | EUR | 9.4672 | 9.5 | 9.467 | 9.495 | 9.495 | +0.185 (+1.99%) | 12,886 |
| 3 Sep 2010 | EUR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.088 (-0.94%) | 0 |
| 2 Sep 2010 | EUR | 9.3984 | 9.3984 | 9.398 | 9.3984 | 9.3984 | +0.349 (+3.86%) | 2,678 |
| 1 Sep 2010 | EUR | 9.13 | 9.13 | 9.049 | 9.0492 | 9.0492 | -0.051 (-0.56%) | 830 |
| 31 Aug 2010 | EUR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.07 (+0.78%) | 99 |
| 27 Aug 2010 | EUR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.062 (-0.69%) | 20,140 |
| 26 Aug 2010 | EUR | 9.1 | 9.1 | 9.092 | 9.0925 | 9.0925 | +0.212 (+2.39%) | 504 |
| 25 Aug 2010 | EUR | 8.9127 | 8.913 | 8.88 | 8.88 | 8.88 | -0.297 (-3.24%) | 22,522 |
| 19 Aug 2010 | EUR | 9.1775 | 9.18 | 9.1775 | 9.1775 | 9.1775 | -0.37 (-3.88%) | 905 |
| 18 Aug 2010 | EUR | 9.548 | 9.55 | 9.548 | 9.548 | 9.548 | +0.053 (+0.56%) | 184 |
| 17 Aug 2010 | EUR | 9.4625 | 9.52 | 9.44 | 9.495 | 9.495 | +0.1 (+1.06%) | 3,190 |
| 16 Aug 2010 | EUR | 9.4575 | 9.46 | 9.39 | 9.395 | 9.395 | -0.13 (-1.36%) | 10,040 |
| 11 Aug 2010 | EUR | 9.5245 | 9.5245 | 9.52 | 9.5245 | 9.5245 | -0.261 (-2.67%) | 40 |
| 5 Aug 2010 | EUR | 9.7858 | 9.79 | 9.7858 | 9.7858 | 9.7858 | +0.053 (+0.54%) | 96,453 |
| 3 Aug 2010 | EUR | 9.7329 | 9.7329 | 9.7329 | 9.7329 | 9.7329 | +0.027 (+0.28%) | 0 |
| 2 Aug 2010 | EUR | 9.7062 | 9.71 | 9.7062 | 9.7062 | 9.7062 | +0.206 (+2.17%) | 545 |
| 30 Jul 2010 | EUR | 9.55 | 9.55 | 9.49 | 9.5 | 9.5 | -0.241 (-2.48%) | 2,134 |
| 29 Jul 2010 | EUR | 9.7413 | 9.7413 | 9.74 | 9.7413 | 9.7413 | -0.219 (-2.20%) | 457 |
| 27 Jul 2010 | EUR | 10.04 | 10.06 | 9.96 | 9.96 | 9.96 | -0.219 (-2.15%) | 4,704 |
| 26 Jul 2010 | EUR | 10.1231 | 10.18 | 10.12 | 10.1789 | 10.1789 | +0.158 (+1.57%) | 6,297 |
| 21 Jul 2010 | EUR | 9.89 | 10.0214 | 9.89 | 10.0214 | 10.0214 | +0.276 (+2.84%) | 97,000 |
| 20 Jul 2010 | EUR | 9.745 | 9.745 | 9.74 | 9.745 | 9.745 | -0.314 (-3.12%) | 10,697 |
| 16 Jul 2010 | EUR | 10.06 | 10.06 | 10.059 | 10.059 | 10.059 | -0.281 (-2.72%) | 1,404 |
| 15 Jul 2010 | EUR | 10.44 | 10.52 | 10.34 | 10.34 | 10.34 | -0.1 (-0.96%) | 6,918 |
| 14 Jul 2010 | EUR | 10.4398 | 10.44 | 10.4398 | 10.4398 | 10.4398 | +0.15 (+1.46%) | 45,000 |
| 12 Jul 2010 | EUR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.068 (+0.67%) | 3,400,000 |
| 8 Jul 2010 | EUR | 10.222 | 10.222 | 10.22 | 10.222 | 10.222 | +0.599 (+6.22%) | 2,620 |
| 1 Jul 2010 | EUR | 9.84 | 9.84 | 9.62 | 9.623 | 9.623 | +0.128 (+1.35%) | 1,175 |
| 29 Jun 2010 | EUR | 9.495 | 9.495 | 9.49 | 9.495 | 9.495 | -0.72 (-7.05%) | 8,724 |
| 23 Jun 2010 | EUR | 10.2153 | 10.22 | 10.2153 | 10.2153 | 10.2153 | +0.297 (+2.99%) | 45,656 |
