| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2010 | EUR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.161 (+1.77%) | 2,500 |
| 1 Apr 2010 | EUR | 9.1 | 9.1 | 9.0891 | 9.0891 | 9.0891 | -0.156 (-1.68%) | 27,204 |
| 29 Mar 2010 | EUR | 9.255 | 9.26 | 9.24 | 9.2448 | 9.2448 | +0.155 (+1.71%) | 51,410 |
| 24 Mar 2010 | EUR | 9.03 | 9.11 | 9.03 | 9.0893 | 9.0893 | +0.215 (+2.42%) | 46,228 |
| 22 Mar 2010 | EUR | 8.86 | 8.8742 | 8.86 | 8.8742 | 8.8742 | -0.139 (-1.54%) | 176,688 |
| 19 Mar 2010 | EUR | 9.013 | 9.013 | 9.01 | 9.013 | 9.013 | -0.074 (-0.82%) | 23,500 |
| 18 Mar 2010 | EUR | 9.0269 | 9.1 | 9.0269 | 9.0875 | 9.0875 | +0.007 (+0.08%) | 116,626 |
| 17 Mar 2010 | EUR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.045 (+0.50%) | 11,164 |
| 11 Mar 2010 | EUR | 8.9081 | 9.035 | 8.9081 | 9.035 | 9.035 | +0.105 (+1.18%) | 1,580 |
| 10 Mar 2010 | EUR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.08 (-0.89%) | 968 |
| 4 Mar 2010 | EUR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.285 (-3.07%) | 75,000 |
| 3 Mar 2010 | EUR | 9.2952 | 9.3 | 9.2952 | 9.2952 | 9.2952 | +0.204 (+2.24%) | 3,170 |
| 26 Feb 2010 | EUR | 9.0913 | 9.0913 | 9.09 | 9.0913 | 9.0913 | -0.069 (-0.75%) | 7,200 |
| 24 Feb 2010 | EUR | 9.1599 | 9.16 | 9.1599 | 9.1599 | 9.1599 | -0.29 (-3.07%) | 36,396 |
| 22 Feb 2010 | EUR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.83 (+9.63%) | 260 |
| 11 Feb 2010 | EUR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.006 (-0.08%) | 12,369 |
| 9 Feb 2010 | EUR | 8.6265 | 8.63 | 8.6265 | 8.6265 | 8.6265 | -0.159 (-1.80%) | 1,124 |
| 1 Feb 2010 | EUR | 8.785 | 8.785 | 8.78 | 8.785 | 8.785 | -0.34 (-3.73%) | 89 |
| 28 Jan 2010 | EUR | 9.1475 | 9.16 | 9.1 | 9.125 | 9.125 | +0.22 (+2.47%) | 3,864 |
| 27 Jan 2010 | EUR | 8.8028 | 8.905 | 8.8 | 8.905 | 8.905 | -0.175 (-1.93%) | 1,250 |
| 22 Jan 2010 | EUR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.245 (-2.62%) | 121 |
| 21 Jan 2010 | EUR | 9.3247 | 9.3247 | 9.3247 | 9.3247 | 9.3247 | 0.0 (0.0%) | 0 |
| 20 Jan 2010 | EUR | 9.3325 | 9.38 | 9.27 | 9.3247 | 9.3247 | +0.2 (+2.19%) | 343,330 |
| 19 Jan 2010 | EUR | 9.125 | 9.13 | 9.125 | 9.125 | 9.125 | +0.024 (+0.26%) | 316 |
| 15 Jan 2010 | EUR | 9.101 | 9.101 | 9.1 | 9.101 | 9.101 | +0.016 (+0.18%) | 28,500 |
| 14 Jan 2010 | EUR | 9.085 | 9.09 | 9.085 | 9.085 | 9.085 | +0.201 (+2.26%) | 28 |
| 13 Jan 2010 | EUR | 8.8839 | 8.8839 | 8.88 | 8.8839 | 8.8839 | -0.365 (-3.95%) | 29,820 |
| 8 Jan 2010 | EUR | 9.2491 | 9.25 | 9.2491 | 9.2491 | 9.2491 | +0.059 (+0.64%) | 2,074 |
| 7 Jan 2010 | EUR | 8.9925 | 9.21 | 8.98 | 9.19 | 9.19 | +0.181 (+2.01%) | 9,730 |
| 6 Jan 2010 | EUR | 8.9733 | 9.01 | 8.97 | 9.0092 | 9.0092 | +0.119 (+1.34%) | 31,717 |
