| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2009 | EUR | 7.9887 | 7.9887 | 7.9887 | 7.9887 | 7.9887 | +0.057 (+0.72%) | 0 |
| 25 Aug 2009 | EUR | 7.915 | 7.9318 | 7.78 | 7.9318 | 7.9318 | -0.084 (-1.05%) | 157,101 |
| 24 Aug 2009 | EUR | 8.0161 | 8.02 | 8.0161 | 8.0161 | 8.0161 | -0.011 (-0.14%) | 13,128 |
| 21 Aug 2009 | EUR | 8.0273 | 8.05 | 8.0273 | 8.0273 | 8.0273 | +0.367 (+4.80%) | 2,192 |
| 19 Aug 2009 | EUR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.24 (+3.23%) | 0 |
| 18 Aug 2009 | EUR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.005 (+0.07%) | 107 |
| 17 Aug 2009 | EUR | 7.415 | 7.415 | 7.41 | 7.415 | 7.415 | -0.317 (-4.10%) | 1,059 |
| 14 Aug 2009 | EUR | 7.7317 | 7.7317 | 7.73 | 7.7317 | 7.7317 | +0.348 (+4.71%) | 32,423 |
| 12 Aug 2009 | EUR | 7.3841 | 7.3841 | 7.38 | 7.3841 | 7.3841 | -0.146 (-1.94%) | 3,460 |
| 10 Aug 2009 | EUR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.35 (+4.87%) | 19,059 |
| 7 Aug 2009 | EUR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.083 (+1.16%) | 500 |
| 6 Aug 2009 | EUR | 7.0974 | 7.0974 | 7.0974 | 7.0974 | 7.0974 | +0.107 (+1.54%) | 0 |
| 5 Aug 2009 | EUR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.13 (+1.90%) | 13 |
| 4 Aug 2009 | EUR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.035 (-0.51%) | 3,000 |
| 3 Aug 2009 | EUR | 6.895 | 6.895 | 6.89 | 6.895 | 6.895 | +0.129 (+1.91%) | 1,947 |
| 31 Jul 2009 | EUR | 6.7659 | 6.77 | 6.7659 | 6.7659 | 6.7659 | +0.471 (+7.48%) | 18,000 |
| 29 Jul 2009 | EUR | 6.295 | 6.3 | 6.295 | 6.295 | 6.295 | -0.056 (-0.89%) | 2,247 |
| 28 Jul 2009 | EUR | 6.3513 | 6.3513 | 6.35 | 6.3513 | 6.3513 | -0.018 (-0.29%) | 13,365 |
| 27 Jul 2009 | EUR | 6.3697 | 6.37 | 6.3697 | 6.3697 | 6.3697 | +0.085 (+1.35%) | 39,500 |
| 22 Jul 2009 | EUR | 6.2963 | 6.3 | 6.28 | 6.285 | 6.285 | +0.263 (+4.36%) | 31,350 |
| 20 Jul 2009 | EUR | 6.0223 | 6.0223 | 6.0223 | 6.0223 | 6.0223 | -0.024 (-0.39%) | 0 |
| 17 Jul 2009 | EUR | 6.04 | 6.05 | 6.04 | 6.046 | 6.046 | +0.115 (+1.93%) | 114,998 |
| 16 Jul 2009 | EUR | 5.87 | 5.94 | 5.83 | 5.9315 | 5.9315 | +0.511 (+9.44%) | 17,549 |
| 9 Jul 2009 | EUR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.031 (-0.57%) | 5,000 |
| 8 Jul 2009 | EUR | 5.52 | 5.52 | 5.45 | 5.4511 | 5.4511 | -0.579 (-9.60%) | 210,000 |
| 1 Jul 2009 | EUR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.037 (+0.63%) | 1,722 |
| 30 Jun 2009 | EUR | 6.025 | 6.03 | 5.98 | 5.9925 | 5.9925 | +0.046 (+0.77%) | 14,034 |
| 29 Jun 2009 | EUR | 5.935 | 5.98 | 5.93 | 5.9469 | 5.9469 | -0.003 (-0.05%) | 190,913 |
| 24 Jun 2009 | EUR | 5.9501 | 5.9501 | 5.95 | 5.9501 | 5.9501 | +0.103 (+1.76%) | 59,500 |
| 23 Jun 2009 | EUR | 5.855 | 5.86 | 5.8471 | 5.8471 | 5.8471 | +0.09 (+1.56%) | 113,000 |
