| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2009 | EUR | 5.7573 | 5.7573 | 5.7573 | 5.7573 | 5.7573 | -0.273 (-4.52%) | 0 |
| 19 Jun 2009 | EUR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.15 (+2.55%) | 24,337 |
| 18 Jun 2009 | EUR | 5.87 | 5.88 | 5.78 | 5.88 | 5.88 | -0.637 (-9.77%) | 142,591 |
| 16 Jun 2009 | EUR | 6.5166 | 6.5166 | 6.5166 | 6.5166 | 6.5166 | -0.016 (-0.24%) | 0 |
| 15 Jun 2009 | EUR | 6.5175 | 6.55 | 6.5 | 6.5325 | 6.5325 | -0.022 (-0.34%) | 1,000 |
| 12 Jun 2009 | EUR | 6.555 | 6.555 | 6.55 | 6.555 | 6.555 | -0.005 (-0.08%) | 9,974 |
| 11 Jun 2009 | EUR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.057 (+0.87%) | 21,928 |
| 9 Jun 2009 | EUR | 6.605 | 6.61 | 6.43 | 6.5031 | 6.5031 | -0.297 (-4.37%) | 136,328 |
| 3 Jun 2009 | EUR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.035 (+0.52%) | 539 |
| 2 Jun 2009 | EUR | 6.63 | 6.765 | 6.63 | 6.765 | 6.765 | +0.225 (+3.44%) | 2,383 |
| 1 Jun 2009 | EUR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
| 29 May 2009 | EUR | 6.53 | 6.54 | 6.53 | 6.54 | 6.54 | -0.09 (-1.36%) | 2,631 |
| 28 May 2009 | EUR | 6.6 | 6.64 | 6.6 | 6.6305 | 6.6305 | -0.154 (-2.27%) | 952,242 |
| 27 May 2009 | EUR | 6.7843 | 6.7843 | 6.78 | 6.7843 | 6.7843 | +0.114 (+1.71%) | 24,397 |
| 21 May 2009 | EUR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.01 (-0.15%) | 101,626 |
| 20 May 2009 | EUR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.672 (+11.19%) | 67,750 |
| 14 May 2009 | EUR | 6.0084 | 6.01 | 6.0075 | 6.0075 | 6.0075 | -0.172 (-2.78%) | 26,643 |
| 13 May 2009 | EUR | 6.179 | 6.179 | 6.179 | 6.179 | 6.179 | -0.075 (-1.21%) | 0 |
| 12 May 2009 | EUR | 6.2544 | 6.2544 | 6.25 | 6.2544 | 6.2544 | -0.189 (-2.93%) | 14,706 |
| 8 May 2009 | EUR | 6.4431 | 6.4431 | 6.39 | 6.4431 | 6.4431 | +0.063 (+0.99%) | 3,503 |
| 7 May 2009 | EUR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.109 (+1.73%) | 0 |
| 6 May 2009 | EUR | 6.2714 | 6.2714 | 6.27 | 6.2714 | 6.2714 | +0.314 (+5.27%) | 3,684 |
| 5 May 2009 | EUR | 5.9575 | 5.9575 | 5.9575 | 5.9575 | 5.9575 | +0.168 (+2.89%) | 0 |
| 30 Apr 2009 | EUR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.033 (-0.56%) | 3,374 |
| 29 Apr 2009 | EUR | 5.8228 | 5.8228 | 5.82 | 5.8228 | 5.8228 | +0.281 (+5.06%) | 96,692 |
| 28 Apr 2009 | EUR | 5.54 | 5.55 | 5.54 | 5.5422 | 5.5422 | -0.543 (-8.92%) | 196,812 |
| 27 Apr 2009 | EUR | 5.72 | 6.0852 | 5.72 | 6.0852 | 6.0852 | +0.235 (+4.02%) | 99,360 |
| 23 Apr 2009 | EUR | 5.8301 | 5.85 | 5.83 | 5.85 | 5.85 | +0.33 (+5.98%) | 151,096 |
| 16 Apr 2009 | EUR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.03 (-0.54%) | 29,312 |
| 15 Apr 2009 | EUR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.899 (+19.33%) | 4,923 |
