| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | EUR | 4.6509 | 4.6509 | 4.65 | 4.6509 | 4.6509 | +0.069 (+1.50%) | 4,417 |
| 2 Apr 2009 | EUR | 4.5823 | 4.5823 | 4.58 | 4.5823 | 4.5823 | +0.242 (+5.58%) | 1,523 |
| 1 Apr 2009 | EUR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.07 (-1.59%) | 0 |
| 26 Mar 2009 | EUR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.063 (+1.45%) | 98 |
| 25 Mar 2009 | EUR | 4.347 | 4.35 | 4.347 | 4.347 | 4.347 | -0.048 (-1.09%) | 11,000 |
| 24 Mar 2009 | EUR | 4.395 | 4.395 | 4.39 | 4.395 | 4.395 | +0.36 (+8.92%) | 3,394 |
| 16 Mar 2009 | EUR | 4.035 | 4.035 | 4.03 | 4.035 | 4.035 | +0.328 (+8.83%) | 140 |
| 12 Mar 2009 | EUR | 3.7075 | 3.71 | 3.7075 | 3.7075 | 3.7075 | +0.448 (+13.73%) | 968 |
| 9 Mar 2009 | EUR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 107 |
| 6 Mar 2009 | EUR | 3.26 | 3.26 | 3.25 | 3.26 | 3.26 | -0.073 (-2.20%) | 140,000 |
| 4 Mar 2009 | EUR | 3.3334 | 3.3334 | 3.33 | 3.3334 | 3.3334 | -0.297 (-8.17%) | 1,770 |
| 2 Mar 2009 | EUR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.128 (-3.41%) | 5,253 |
| 24 Feb 2009 | EUR | 3.7582 | 3.76 | 3.7582 | 3.7582 | 3.7582 | -0.333 (-8.14%) | 16,976 |
| 23 Feb 2009 | EUR | 4.0913 | 4.0913 | 4.0913 | 4.0913 | 4.0913 | -0.141 (-3.34%) | 0 |
| 19 Feb 2009 | EUR | 4.2325 | 4.2325 | 4.23 | 4.2325 | 4.2325 | -0.397 (-8.58%) | 6,239 |
| 11 Feb 2009 | EUR | 4.6299 | 4.76 | 4.6299 | 4.6299 | 4.6299 | +0.032 (+0.70%) | 463,000 |
| 30 Jan 2009 | EUR | 4.5975 | 4.6 | 4.5975 | 4.5975 | 4.5975 | -0.138 (-2.91%) | 250 |
| 29 Jan 2009 | EUR | 4.7353 | 4.74 | 4.7353 | 4.7353 | 4.7353 | +0.255 (+5.70%) | 13,500 |
| 26 Jan 2009 | EUR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.727 (-13.96%) | 56,000 |
| 19 Jan 2009 | EUR | 5.2069 | 5.21 | 5.2069 | 5.2069 | 5.2069 | -0.263 (-4.81%) | 9,829 |
| 14 Jan 2009 | EUR | 5.47 | 5.56 | 5.47 | 5.47 | 5.47 | -0.337 (-5.80%) | 11,141 |
| 12 Jan 2009 | EUR | 5.807 | 5.81 | 5.807 | 5.807 | 5.807 | -0.156 (-2.62%) | 9,381 |
| 8 Jan 2009 | EUR | 5.9633 | 5.9633 | 5.9633 | 5.9633 | 5.9633 | +0.027 (+0.46%) | 0 |
| 7 Jan 2009 | EUR | 5.9359 | 5.9359 | 5.9359 | 5.9359 | 5.9359 | +0.438 (+7.97%) | 0 |
| 2 Jan 2009 | EUR | 5.4975 | 5.5 | 5.4975 | 5.4975 | 5.4975 | +0.116 (+2.15%) | 82 |
| 31 Dec 2008 | EUR | 5.3818 | 5.3818 | 5.3818 | 5.3818 | 5.3818 | +0.012 (+0.22%) | 0 |
| 30 Dec 2008 | EUR | 5.37 | 5.39 | 5.37 | 5.37 | 5.37 | -0.128 (-2.34%) | 5,019 |
| 22 Dec 2008 | EUR | 5.4984 | 5.5 | 5.4984 | 5.4984 | 5.4984 | -0.252 (-4.38%) | 3,232 |
| 19 Dec 2008 | EUR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.205 (+3.70%) | 6,138 |
| 17 Dec 2008 | EUR | 5.545 | 5.55 | 5.545 | 5.545 | 5.545 | -0.048 (-0.86%) | 1,965 |
