| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2008 | EUR | 5.5933 | 5.66 | 5.59 | 5.5933 | 5.5933 | -0.042 (-0.74%) | 24,318 |
| 11 Dec 2008 | EUR | 5.635 | 5.64 | 5.635 | 5.635 | 5.635 | +0.274 (+5.11%) | 2,200 |
| 5 Dec 2008 | EUR | 5.3612 | 5.3612 | 5.36 | 5.3612 | 5.3612 | -0.257 (-4.57%) | 11,997 |
| 26 Nov 2008 | EUR | 5.618 | 5.618 | 5.618 | 5.618 | 5.618 | +0.031 (+0.55%) | 0 |
| 25 Nov 2008 | EUR | 5.5871 | 5.59 | 5.5871 | 5.5871 | 5.5871 | +0.222 (+4.14%) | 7,100 |
| 21 Nov 2008 | EUR | 5.365 | 5.365 | 5.36 | 5.365 | 5.365 | +0.035 (+0.66%) | 456 |
| 20 Nov 2008 | EUR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.125 (-2.29%) | 2,435 |
| 18 Nov 2008 | EUR | 5.4549 | 5.4549 | 5.45 | 5.4549 | 5.4549 | -0.135 (-2.42%) | 3,950 |
| 17 Nov 2008 | EUR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.055 (-0.97%) | 541 |
| 13 Nov 2008 | EUR | 5.645 | 5.645 | 5.64 | 5.645 | 5.645 | -0.565 (-9.10%) | 83 |
| 11 Nov 2008 | EUR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.365 (-5.55%) | 104 |
| 10 Nov 2008 | EUR | 6.575 | 6.575 | 6.57 | 6.575 | 6.575 | -0.05 (-0.75%) | 104 |
| 7 Nov 2008 | EUR | 6.625 | 6.63 | 6.625 | 6.625 | 6.625 | +0.38 (+6.08%) | 18 |
| 3 Nov 2008 | EUR | 6.245 | 6.245 | 6.245 | 6.245 | 6.245 | -0.055 (-0.87%) | 0 |
| 31 Oct 2008 | EUR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.155 (+2.52%) | 359 |
| 29 Oct 2008 | EUR | 6.145 | 6.145 | 6.14 | 6.145 | 6.145 | +0.17 (+2.85%) | 1,594 |
| 28 Oct 2008 | EUR | 5.975 | 6.41 | 5.97 | 5.975 | 5.975 | -0.782 (-11.58%) | 1,709 |
| 15 Oct 2008 | EUR | 6.7575 | 6.76 | 6.7575 | 6.7575 | 6.7575 | +0.122 (+1.85%) | 1,258 |
| 14 Oct 2008 | EUR | 6.635 | 6.64 | 6.635 | 6.635 | 6.635 | +0.354 (+5.64%) | 16 |
| 13 Oct 2008 | EUR | 6.2807 | 6.2807 | 6.06 | 6.2807 | 6.2807 | +0.346 (+5.83%) | 67,592 |
| 10 Oct 2008 | EUR | 5.9349 | 5.94 | 5.88 | 5.9349 | 5.9349 | -0.575 (-8.83%) | 67,375 |
| 9 Oct 2008 | EUR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.011 (+0.16%) | 282 |
| 8 Oct 2008 | EUR | 6.4995 | 6.5 | 6.4995 | 6.4995 | 6.4995 | -1.585 (-19.60%) | 96,000 |
| 7 Oct 2008 | EUR | 8.0841 | 8.0841 | 8.0841 | 8.0841 | 8.0841 | +0.645 (+8.67%) | 0 |
| 6 Oct 2008 | EUR | 7.4392 | 7.44 | 7.4392 | 7.4392 | 7.4392 | -0.541 (-6.78%) | 2,833 |
| 2 Oct 2008 | EUR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.29 (+3.77%) | 123 |
| 1 Oct 2008 | EUR | 7.69 | 8.02 | 7.69 | 7.69 | 7.69 | +0.29 (+3.92%) | 8,231 |
| 30 Sep 2008 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.681 (-8.43%) | 18 |
| 29 Sep 2008 | EUR | 8.0815 | 8.0815 | 8.0815 | 8.0815 | 8.0815 | -0.043 (-0.54%) | 0 |
| 26 Sep 2008 | EUR | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.075 (-0.91%) | 1,156 |
