Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | EUR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.085 (-1.03%) | 1,155 |
24 Sep 2008 | EUR | 8.285 | 8.285 | 8.285 | 8.285 | 8.285 | -0.63 (-7.07%) | 214 |
22 Sep 2008 | EUR | 8.915 | 8.915 | 8.915 | 8.915 | 8.915 | +0.015 (+0.17%) | 9 |
19 Sep 2008 | EUR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.45 (+5.33%) | 38,884 |
18 Sep 2008 | EUR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.1 (-1.17%) | 80 |
15 Sep 2008 | EUR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.205 (-2.34%) | 6 |
12 Sep 2008 | EUR | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | -0.16 (-1.79%) | 9,285 |
11 Sep 2008 | EUR | 8.915 | 8.915 | 8.915 | 8.915 | 8.915 | -0.065 (-0.72%) | 13,022 |
10 Sep 2008 | EUR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.085 (-0.94%) | 60,120 |
9 Sep 2008 | EUR | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | +0.402 (+4.63%) | 22 |
8 Sep 2008 | EUR | 8.6635 | 8.6635 | 8.6635 | 8.6635 | 8.6635 | +0.004 (+0.04%) | 0 |
5 Sep 2008 | EUR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.35 (-3.88%) | 18 |
3 Sep 2008 | EUR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.595 (+7.07%) | 474 |
1 Sep 2008 | EUR | 8.415 | 8.415 | 8.415 | 8.415 | 8.415 | -0.092 (-1.09%) | 27 |
29 Aug 2008 | EUR | 8.5075 | 8.5075 | 8.5075 | 8.5075 | 8.5075 | +0.172 (+2.07%) | 4,214 |
28 Aug 2008 | EUR | 8.335 | 8.335 | 8.335 | 8.335 | 8.335 | -0.055 (-0.66%) | 27 |
27 Aug 2008 | EUR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.056 (-0.66%) | 71 |
26 Aug 2008 | EUR | 8.4457 | 8.4457 | 8.4457 | 8.4457 | 8.4457 | +0.076 (+0.90%) | 1,506 |
22 Aug 2008 | EUR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 60,142 |
21 Aug 2008 | EUR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.065 (-0.77%) | 19 |
20 Aug 2008 | EUR | 8.435 | 8.435 | 8.435 | 8.435 | 8.435 | -0.105 (-1.23%) | 42 |
19 Aug 2008 | EUR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.245 (-2.79%) | 10 |
18 Aug 2008 | EUR | 8.785 | 8.785 | 8.785 | 8.785 | 8.785 | +1.155 (+15.14%) | 1,793 |
1 Aug 2008 | EUR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.03 (-0.39%) | 1,913 |
31 Jul 2008 | EUR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.113 (-1.46%) | 11,586 |
30 Jul 2008 | EUR | 7.7731 | 7.7731 | 7.7731 | 7.7731 | 7.7731 | -0.219 (-2.74%) | 7,500 |
28 Jul 2008 | EUR | 7.992 | 7.992 | 7.992 | 7.992 | 7.992 | +0.252 (+3.26%) | 1,300 |
25 Jul 2008 | EUR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.352 (-4.35%) | 34,223 |
23 Jul 2008 | EUR | 8.0916 | 8.0916 | 8.0916 | 8.0916 | 8.0916 | +0.092 (+1.15%) | 2,190 |
18 Jul 2008 | EUR | 8 | 8 | 8 | 8 | 8 | -0 (0.0%) | 75,150 |