| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2008 | EUR | 8.0001 | 8.0001 | 8.0001 | 8.0001 | 8.0001 | +0.303 (+3.94%) | 144,859 |
| 9 Jul 2008 | EUR | 7.6969 | 7.6969 | 7.6969 | 7.6969 | 7.6969 | +0.482 (+6.69%) | 120,320 |
| 3 Jul 2008 | EUR | 7.2146 | 7.2146 | 7.2146 | 7.2146 | 7.2146 | -0.166 (-2.24%) | 60,151 |
| 2 Jul 2008 | EUR | 7.3801 | 7.3801 | 7.3801 | 7.3801 | 7.3801 | -0.245 (-3.21%) | 180,000 |
| 30 Jun 2008 | EUR | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.23 (-2.93%) | 4,696 |
| 20 Jun 2008 | EUR | 7.855 | 7.855 | 7.855 | 7.855 | 7.855 | -0.59 (-6.98%) | 33,000 |
| 11 Jun 2008 | EUR | 8.4447 | 8.4447 | 8.4447 | 8.4447 | 8.4447 | -0.365 (-4.15%) | 20,000 |
| 10 Jun 2008 | EUR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.145 (-1.61%) | 679 |
| 9 Jun 2008 | EUR | 8.9546 | 8.9546 | 8.9546 | 8.9546 | 8.9546 | -0.38 (-4.07%) | 192,900 |
| 6 Jun 2008 | EUR | 9.3346 | 9.3346 | 9.3346 | 9.3346 | 9.3346 | +0.065 (+0.70%) | 62,500 |
| 4 Jun 2008 | EUR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.03 (+0.32%) | 270,000 |
| 2 Jun 2008 | EUR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.215 (-2.27%) | 1,832 |
| 30 May 2008 | EUR | 9.455 | 9.455 | 9.455 | 9.455 | 9.455 | -0.22 (-2.28%) | 250 |
| 22 May 2008 | EUR | 9.6754 | 9.6754 | 9.6754 | 9.6754 | 9.6754 | -0.432 (-4.27%) | 39,500 |
| 15 May 2008 | EUR | 10.1071 | 10.1071 | 10.1071 | 10.1071 | 10.1071 | +0.057 (+0.57%) | 32,000 |
| 7 May 2008 | EUR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.134 (-1.32%) | 1,774 |
| 2 May 2008 | EUR | 10.1844 | 10.1844 | 10.1844 | 10.1844 | 10.1844 | +0.674 (+7.09%) | 692 |
| 25 Apr 2008 | EUR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.279 (+3.02%) | 64,000 |
| 24 Apr 2008 | EUR | 9.2308 | 9.2308 | 9.2308 | 9.2308 | 9.2308 | -0.065 (-0.70%) | 11,381 |
| 23 Apr 2008 | EUR | 9.296 | 9.296 | 9.296 | 9.296 | 9.296 | -0.305 (-3.17%) | 19,786 |
| 16 Apr 2008 | EUR | 9.6006 | 9.6006 | 9.6006 | 9.6006 | 9.6006 | +0.066 (+0.69%) | 45,500 |
| 15 Apr 2008 | EUR | 9.535 | 9.535 | 9.535 | 9.535 | 9.535 | +0.056 (+0.59%) | 1,100 |
| 14 Apr 2008 | EUR | 9.4792 | 9.4792 | 9.4792 | 9.4792 | 9.4792 | -0.548 (-5.47%) | 50,500 |
| 9 Apr 2008 | EUR | 10.0273 | 10.0273 | 10.0273 | 10.0273 | 10.0273 | +0.312 (+3.21%) | 102,645 |
| 8 Apr 2008 | EUR | 9.7157 | 9.7157 | 9.7157 | 9.7157 | 9.7157 | -0.148 (-1.50%) | 20,715 |
| 7 Apr 2008 | EUR | 9.8639 | 9.8639 | 9.8639 | 9.8639 | 9.8639 | +0.179 (+1.85%) | 24,048 |
| 4 Apr 2008 | EUR | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | -0.124 (-1.26%) | 119,297 |
| 2 Apr 2008 | EUR | 9.809 | 9.809 | 9.809 | 9.809 | 9.809 | +0.474 (+5.08%) | 1,759 |
| 1 Apr 2008 | EUR | 9.3349 | 9.3349 | 9.3349 | 9.3349 | 9.3349 | -0.12 (-1.27%) | 0 |
| 31 Mar 2008 | EUR | 9.455 | 9.455 | 9.455 | 9.455 | 9.455 | +0.11 (+1.18%) | 60,044 |
