| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | EUR | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | +0.01 (+0.11%) | 25,988 |
| 27 Mar 2008 | EUR | 9.335 | 9.335 | 9.335 | 9.335 | 9.335 | -0.141 (-1.49%) | 891 |
| 26 Mar 2008 | EUR | 9.4765 | 9.4765 | 9.4765 | 9.4765 | 9.4765 | -0.053 (-0.56%) | 0 |
| 25 Mar 2008 | EUR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.2 (+2.14%) | 241 |
| 20 Mar 2008 | EUR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.533 (-5.40%) | 26,232 |
| 19 Mar 2008 | EUR | 9.863 | 9.863 | 9.863 | 9.863 | 9.863 | 0.0 (0.0%) | 0 |
| 18 Mar 2008 | EUR | 9.863 | 9.863 | 9.863 | 9.863 | 9.863 | -0.017 (-0.17%) | 6,932 |
| 17 Mar 2008 | EUR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.48 (-4.63%) | 33 |
| 14 Mar 2008 | EUR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.126 (-1.20%) | 6,336 |
| 13 Mar 2008 | EUR | 10.4861 | 10.4861 | 10.4861 | 10.4861 | 10.4861 | -0.074 (-0.70%) | 11,192 |
| 12 Mar 2008 | EUR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.26 (+2.52%) | 32 |
| 7 Mar 2008 | EUR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.55 (-5.07%) | 2,832 |
| 5 Mar 2008 | EUR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.26 (+2.46%) | 1,170 |
| 3 Mar 2008 | EUR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.662 (-5.89%) | 0 |
| 21 Feb 2008 | EUR | 11.2522 | 11.2522 | 11.2522 | 11.2522 | 11.2522 | -0.118 (-1.04%) | 33,447 |
| 19 Feb 2008 | EUR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.185 (+1.65%) | 1,300 |
| 18 Feb 2008 | EUR | 11.185 | 11.185 | 11.185 | 11.185 | 11.185 | +0.105 (+0.95%) | 0 |
| 15 Feb 2008 | EUR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.24 (-2.12%) | 461 |
| 12 Feb 2008 | EUR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.16 (-1.39%) | 32,308 |
| 11 Feb 2008 | EUR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.11 (+0.97%) | 1,062 |
| 8 Feb 2008 | EUR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.07 (-0.61%) | 60,702 |
| 4 Feb 2008 | EUR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.032 (-0.28%) | 302 |
| 1 Feb 2008 | EUR | 11.4719 | 11.4719 | 11.4719 | 11.4719 | 11.4719 | +0.182 (+1.61%) | 7,010 |
| 31 Jan 2008 | EUR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.319 (+2.91%) | 910 |
| 28 Jan 2008 | EUR | 10.9709 | 10.9709 | 10.9709 | 10.9709 | 10.9709 | -0.149 (-1.34%) | 3,685 |
| 25 Jan 2008 | EUR | 11.1203 | 11.1203 | 11.1203 | 11.1203 | 11.1203 | +0.49 (+4.61%) | 5,574 |
| 21 Jan 2008 | EUR | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.006 (+0.05%) | 3,477 |
| 11 Jan 2008 | EUR | 10.6244 | 10.6244 | 10.6244 | 10.6244 | 10.6244 | -0.086 (-0.80%) | 10,854 |
| 7 Jan 2008 | EUR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.97 (-8.30%) | 98 |
| 1 Jan 2008 | EUR | 11.6799 | 11.6799 | 11.6799 | 11.6799 | 11.6799 | 0.0 (0.0%) | 0 |
