| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2007 | EUR | 11.6799 | 11.6799 | 11.6799 | 11.6799 | 11.6799 | +0.03 (+0.26%) | 0 |
| 28 Dec 2007 | EUR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.133 (-1.12%) | 37,417 |
| 21 Dec 2007 | EUR | 11.7825 | 11.7825 | 11.7825 | 11.7825 | 11.7825 | +0.352 (+3.08%) | 132,739 |
| 19 Dec 2007 | EUR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.44 (-3.70%) | 24,898 |
| 17 Dec 2007 | EUR | 11.8696 | 11.8696 | 11.8696 | 11.8696 | 11.8696 | -0.27 (-2.23%) | 21,676 |
| 12 Dec 2007 | EUR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.27 (-2.18%) | 1,176 |
| 11 Dec 2007 | EUR | 12.4104 | 12.4104 | 12.4104 | 12.4104 | 12.4104 | +0.24 (+1.98%) | 173,487 |
| 7 Dec 2007 | EUR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.148 (+1.23%) | 107,591 |
| 5 Dec 2007 | EUR | 12.0218 | 12.0218 | 12.0218 | 12.0218 | 12.0218 | +0.062 (+0.52%) | 1,718 |
| 3 Dec 2007 | EUR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.03 (-0.25%) | 0 |
| 30 Nov 2007 | EUR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.11 (-0.91%) | 222,500 |
| 29 Nov 2007 | EUR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.273 (+2.31%) | 0 |
| 26 Nov 2007 | EUR | 11.8266 | 11.8266 | 11.8266 | 11.8266 | 11.8266 | +0.372 (+3.24%) | 0 |
| 19 Nov 2007 | EUR | 11.455 | 11.455 | 11.455 | 11.455 | 11.455 | -0.625 (-5.17%) | 0 |
| 16 Nov 2007 | EUR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.746 (-5.82%) | 0 |
| 14 Nov 2007 | EUR | 12.826 | 12.826 | 12.826 | 12.826 | 12.826 | +0.088 (+0.69%) | 0 |
| 13 Nov 2007 | EUR | 12.7377 | 12.7377 | 12.7377 | 12.7377 | 12.7377 | -0.094 (-0.73%) | 0 |
| 12 Nov 2007 | EUR | 12.8319 | 12.8319 | 12.8319 | 12.8319 | 12.8319 | -0.124 (-0.96%) | 0 |
| 8 Nov 2007 | EUR | 12.9563 | 12.9563 | 12.9563 | 12.9563 | 12.9563 | 0.0 (0.0%) | 0 |
