| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | EUR | 5.817 | 5.817 | 5.73 | 5.773 | 5.773 | -0.086 (-1.47%) | 4,693 |
| 23 Mar 2022 | EUR | 5.983 | 6.008 | 5.844 | 5.859 | 5.859 | -0.055 (-0.93%) | 32,791 |
| 22 Mar 2022 | EUR | 5.918 | 5.928 | 5.914 | 5.914 | 5.914 | +0.025 (+0.42%) | 3,354 |
| 21 Mar 2022 | EUR | 5.946 | 6.016 | 5.864 | 5.889 | 5.889 | +0.006 (+0.10%) | 4,713 |
| 18 Mar 2022 | EUR | 5.94 | 5.94 | 5.883 | 5.883 | 5.883 | -0.078 (-1.31%) | 14,598 |
| 17 Mar 2022 | EUR | 6.062 | 6.18 | 5.944 | 5.961 | 5.961 | -0.101 (-1.67%) | 12,692 |
| 16 Mar 2022 | EUR | 5.923 | 6.062 | 5.866 | 6.062 | 6.062 | +0.308 (+5.35%) | 23,390 |
| 15 Mar 2022 | EUR | 5.686 | 5.806 | 5.574 | 5.754 | 5.754 | -0.004 (-0.07%) | 25,990 |
| 14 Mar 2022 | EUR | 5.912 | 5.912 | 5.71 | 5.758 | 5.758 | -0.079 (-1.35%) | 44,923 |
| 11 Mar 2022 | EUR | 5.804 | 5.98 | 5.602 | 5.837 | 5.837 | +0.076 (+1.32%) | 162,917 |
| 10 Mar 2022 | EUR | 5.994 | 5.994 | 5.726 | 5.761 | 5.761 | -0.298 (-4.92%) | 209,010 |
| 9 Mar 2022 | EUR | 5.86 | 6.12 | 5.86 | 6.059 | 6.059 | +0.399 (+7.05%) | 106,670 |
| 8 Mar 2022 | EUR | 5.544 | 5.834 | 5.544 | 5.66 | 5.66 | +0.113 (+2.04%) | 155,421 |
| 7 Mar 2022 | EUR | 5.332 | 5.734 | 5.106 | 5.547 | 5.547 | -0.176 (-3.08%) | 338,766 |
| 4 Mar 2022 | EUR | 6.124 | 6.124 | 5.66 | 5.723 | 5.723 | -0.606 (-9.57%) | 367,171 |
| 3 Mar 2022 | EUR | 6.643 | 6.692 | 6.3 | 6.329 | 6.329 | -0.3 (-4.53%) | 48,791 |
| 2 Mar 2022 | EUR | 6.563 | 6.736 | 6.376 | 6.629 | 6.629 | -0.016 (-0.24%) | 166,587 |
| 1 Mar 2022 | EUR | 6.776 | 6.986 | 6.59 | 6.645 | 6.645 | -0.109 (-1.61%) | 154,277 |
| 28 Feb 2022 | EUR | 6.762 | 6.884 | 6.68 | 6.754 | 6.754 | -0.121 (-1.76%) | 65,671 |
| 25 Feb 2022 | EUR | 6.567 | 6.912 | 6.466 | 6.875 | 6.875 | +0.301 (+4.58%) | 136,689 |
| 24 Feb 2022 | EUR | 6.563 | 6.662 | 6.324 | 6.574 | 6.574 | -0.276 (-4.03%) | 148,782 |
| 23 Feb 2022 | EUR | 6.788 | 7.04 | 6.788 | 6.85 | 6.85 | +0.101 (+1.50%) | 284,434 |
| 22 Feb 2022 | EUR | 6.558 | 6.804 | 6.558 | 6.749 | 6.749 | +0.063 (+0.94%) | 341,246 |
| 21 Feb 2022 | EUR | 7.055 | 7.09 | 6.634 | 6.686 | 6.686 | -0.302 (-4.32%) | 493,894 |
| 18 Feb 2022 | EUR | 6.773 | 7.14 | 6.744 | 6.988 | 6.988 | +0.329 (+4.94%) | 1,385,013 |
| 17 Feb 2022 | EUR | 6.843 | 6.894 | 6.624 | 6.659 | 6.659 | -0.215 (-3.13%) | 202,841 |
| 16 Feb 2022 | EUR | 6.925 | 7.05 | 6.78 | 6.874 | 6.874 | -0.023 (-0.33%) | 236,514 |
| 15 Feb 2022 | EUR | 6.32 | 6.924 | 6.27 | 6.897 | 6.897 | +0.669 (+10.74%) | 343,725 |
| 14 Feb 2022 | EUR | 6.354 | 6.354 | 6.17 | 6.228 | 6.228 | -0.325 (-4.96%) | 298,042 |
| 11 Feb 2022 | EUR | 6.548 | 6.6 | 6.528 | 6.553 | 6.553 | -0.073 (-1.10%) | 80,480 |
