| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | EUR | 6.488 | 6.65 | 6.488 | 6.626 | 6.626 | +0.194 (+3.02%) | 233,249 |
| 9 Feb 2022 | EUR | 6.294 | 6.474 | 6.294 | 6.432 | 6.432 | +0.242 (+3.91%) | 31,158 |
| 8 Feb 2022 | EUR | 6.225 | 6.226 | 6.126 | 6.19 | 6.19 | -0.046 (-0.74%) | 53,218 |
| 7 Feb 2022 | EUR | 6.259 | 6.288 | 6.108 | 6.236 | 6.236 | -0.006 (-0.10%) | 138,368 |
| 4 Feb 2022 | EUR | 6.425 | 6.44 | 6.18 | 6.242 | 6.242 | -0.145 (-2.27%) | 84,139 |
| 3 Feb 2022 | EUR | 6.418 | 6.55 | 6.378 | 6.387 | 6.387 | -0.067 (-1.04%) | 88,271 |
| 2 Feb 2022 | EUR | 6.604 | 6.604 | 6.404 | 6.454 | 6.454 | -0.081 (-1.24%) | 80,095 |
| 1 Feb 2022 | EUR | 6.66 | 6.674 | 6.454 | 6.535 | 6.535 | -0.122 (-1.83%) | 96,406 |
| 31 Jan 2022 | EUR | 6.646 | 6.698 | 6.522 | 6.657 | 6.657 | +0.043 (+0.65%) | 92,761 |
| 28 Jan 2022 | EUR | 6.601 | 6.652 | 6.492 | 6.614 | 6.614 | +0.077 (+1.18%) | 231,569 |
| 27 Jan 2022 | EUR | 6.594 | 6.594 | 6.468 | 6.537 | 6.537 | -0.129 (-1.94%) | 378,936 |
| 26 Jan 2022 | EUR | 6.48 | 6.698 | 6.48 | 6.666 | 6.666 | +0.192 (+2.97%) | 232,545 |
| 25 Jan 2022 | EUR | 6.445 | 6.578 | 6.364 | 6.474 | 6.474 | -0.03 (-0.46%) | 375,686 |
| 24 Jan 2022 | EUR | 6.593 | 6.672 | 6.422 | 6.504 | 6.504 | -0.145 (-2.18%) | 281,017 |
| 21 Jan 2022 | EUR | 6.652 | 6.692 | 6.548 | 6.649 | 6.649 | -0.032 (-0.48%) | 64,223 |
| 20 Jan 2022 | EUR | 6.6426 | 6.684 | 6.6426 | 6.681 | 6.681 | +0.103 (+1.57%) | 11,860 |
| 19 Jan 2022 | EUR | 6.634 | 6.666 | 6.576 | 6.578 | 6.578 | -0.145 (-2.16%) | 8,355 |
| 18 Jan 2022 | EUR | 6.685 | 6.772 | 6.666 | 6.723 | 6.723 | +0.031 (+0.46%) | 13,579 |
| 17 Jan 2022 | EUR | 6.676 | 6.744 | 6.676 | 6.692 | 6.692 | +0.016 (+0.24%) | 18,272 |
| 14 Jan 2022 | EUR | 6.612 | 6.692 | 6.612 | 6.676 | 6.676 | +0.076 (+1.15%) | 32,076 |
| 13 Jan 2022 | EUR | 6.648 | 6.648 | 6.514 | 6.6 | 6.6 | -0.058 (-0.87%) | 19,442 |
| 12 Jan 2022 | EUR | 6.733 | 6.85 | 6.658 | 6.658 | 6.658 | -0.025 (-0.37%) | 86,371 |
| 11 Jan 2022 | EUR | 6.632 | 6.754 | 6.632 | 6.683 | 6.683 | +0.162 (+2.48%) | 109,907 |
| 10 Jan 2022 | EUR | 6.608 | 6.72 | 6.472 | 6.521 | 6.521 | -0.051 (-0.78%) | 34,240 |
| 7 Jan 2022 | EUR | 6.59 | 6.59 | 6.572 | 6.572 | 6.572 | -0.005 (-0.08%) | 2,620 |
| 6 Jan 2022 | EUR | 6.506 | 6.664 | 6.506 | 6.577 | 6.577 | -0.056 (-0.84%) | 20,082 |
| 5 Jan 2022 | EUR | 6.572 | 6.682 | 6.54 | 6.633 | 6.633 | +0.08 (+1.22%) | 46,979 |
| 4 Jan 2022 | EUR | 6.405 | 6.596 | 6.38 | 6.553 | 6.553 | +0.809 (+14.08%) | 77,689 |
| 31 Dec 2021 | EUR | 5.744 | 5.744 | 5.744 | 5.744 | 5.744 | -0.471 (-7.58%) | 0 |
| 30 Dec 2021 | EUR | 6.175 | 6.246 | 6.15 | 6.215 | 6.215 | +0.025 (+0.40%) | 14,852 |
