| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | EUR | 6.26 | 6.338 | 6.144 | 6.19 | 6.19 | -0.056 (-0.90%) | 47,350 |
| 24 Dec 2021 | EUR | 6.246 | 6.246 | 6.246 | 6.246 | 6.246 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | EUR | 6.221 | 6.296 | 6.192 | 6.246 | 6.246 | +0.006 (+0.10%) | 58,871 |
| 22 Dec 2021 | EUR | 6.207 | 6.312 | 6.124 | 6.24 | 6.24 | +0.064 (+1.04%) | 230,808 |
| 21 Dec 2021 | EUR | 5.954 | 6.176 | 5.874 | 6.176 | 6.176 | +0.278 (+4.71%) | 37,340 |
| 20 Dec 2021 | EUR | 5.781 | 5.898 | 5.576 | 5.898 | 5.898 | -0.061 (-1.02%) | 32,593 |
| 17 Dec 2021 | EUR | 5.878 | 5.959 | 5.878 | 5.959 | 5.959 | +0.131 (+2.25%) | 892 |
| 16 Dec 2021 | EUR | 5.899 | 5.936 | 5.782 | 5.828 | 5.828 | +0.005 (+0.09%) | 13,560 |
| 15 Dec 2021 | EUR | 5.87 | 6.006 | 5.8 | 5.823 | 5.823 | -0.08 (-1.36%) | 26,462 |
| 14 Dec 2021 | EUR | 5.904 | 5.966 | 5.766 | 5.903 | 5.903 | -0.021 (-0.35%) | 222,166 |
| 13 Dec 2021 | EUR | 6.108 | 6.112 | 5.87 | 5.924 | 5.924 | -0.193 (-3.16%) | 65,761 |
| 10 Dec 2021 | EUR | 6.082 | 6.2 | 6.06 | 6.117 | 6.117 | +0.04 (+0.66%) | 44,243 |
| 9 Dec 2021 | EUR | 6.2 | 6.204 | 6.06 | 6.077 | 6.077 | -0.098 (-1.59%) | 76,129 |
| 8 Dec 2021 | EUR | 5.892 | 6.268 | 5.738 | 6.175 | 6.175 | +0.253 (+4.27%) | 227,928 |
| 7 Dec 2021 | EUR | 5.885 | 5.958 | 5.828 | 5.922 | 5.922 | +0.12 (+2.07%) | 87,242 |
| 6 Dec 2021 | EUR | 5.714 | 5.832 | 5.606 | 5.802 | 5.802 | +0.147 (+2.60%) | 97,154 |
| 3 Dec 2021 | EUR | 5.844 | 5.864 | 5.654 | 5.655 | 5.655 | -0.2 (-3.42%) | 87,273 |
| 2 Dec 2021 | EUR | 5.914 | 5.916 | 5.75 | 5.855 | 5.855 | -0.103 (-1.73%) | 100,487 |
| 1 Dec 2021 | EUR | 5.825 | 6.002 | 5.75 | 5.958 | 5.958 | +0.179 (+3.10%) | 441,974 |
| 30 Nov 2021 | EUR | 5.692 | 5.88 | 5.55 | 5.779 | 5.779 | -0.033 (-0.57%) | 196,938 |
| 29 Nov 2021 | EUR | 5.832 | 5.9 | 5.75 | 5.812 | 5.812 | +0.09 (+1.57%) | 193,363 |
| 26 Nov 2021 | EUR | 5.878 | 5.878 | 5.448 | 5.722 | 5.722 | -0.456 (-7.38%) | 449,675 |
| 25 Nov 2021 | EUR | 6.092 | 6.23 | 6.04 | 6.178 | 6.178 | +0.14 (+2.32%) | 90,298 |
| 24 Nov 2021 | EUR | 6.282 | 6.31 | 5.982 | 6.038 | 6.038 | -0.321 (-5.05%) | 132,996 |
| 23 Nov 2021 | EUR | 6.239 | 6.39 | 6.18 | 6.359 | 6.359 | +0.098 (+1.57%) | 65,728 |
| 22 Nov 2021 | EUR | 6.298 | 6.36 | 6.13 | 6.261 | 6.261 | -0.032 (-0.51%) | 104,951 |
| 19 Nov 2021 | EUR | 6.684 | 6.69 | 6.036 | 6.293 | 6.293 | -0.385 (-5.77%) | 389,931 |
| 18 Nov 2021 | EUR | 6.711 | 6.802 | 6.636 | 6.678 | 6.678 | -0.029 (-0.43%) | 73,475 |
| 17 Nov 2021 | EUR | 6.787 | 6.862 | 6.65 | 6.707 | 6.707 | -0.046 (-0.68%) | 57,152 |
| 16 Nov 2021 | EUR | 6.9 | 6.946 | 6.74 | 6.753 | 6.753 | -0.17 (-2.46%) | 49,426 |
