| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | EUR | 6.899 | 7.146 | 6.808 | 6.923 | 6.923 | +0.046 (+0.67%) | 102,609 |
| 12 Nov 2021 | EUR | 6.985 | 7 | 6.868 | 6.877 | 6.877 | -0.119 (-1.70%) | 49,843 |
| 11 Nov 2021 | EUR | 7.084 | 7.084 | 6.83 | 6.996 | 6.996 | -0.074 (-1.05%) | 78,721 |
| 10 Nov 2021 | EUR | 7.119 | 7.184 | 7.04 | 7.07 | 7.07 | -0.115 (-1.60%) | 66,041 |
| 9 Nov 2021 | EUR | 7.214 | 7.332 | 7.09 | 7.185 | 7.185 | -0.075 (-1.03%) | 99,487 |
| 8 Nov 2021 | EUR | 7.154 | 7.378 | 7.154 | 7.26 | 7.26 | +0.182 (+2.57%) | 116,014 |
| 5 Nov 2021 | EUR | 6.803 | 7.158 | 6.662 | 7.078 | 7.078 | +0.285 (+4.20%) | 166,175 |
| 4 Nov 2021 | EUR | 6.741 | 6.948 | 6.728 | 6.793 | 6.793 | +0.09 (+1.34%) | 82,726 |
| 3 Nov 2021 | EUR | 6.824 | 6.824 | 6.662 | 6.703 | 6.703 | -0.181 (-2.63%) | 95,514 |
| 2 Nov 2021 | EUR | 6.976 | 7.03 | 6.828 | 6.884 | 6.884 | -0.05 (-0.72%) | 94,121 |
| 1 Nov 2021 | EUR | 6.85 | 6.99 | 6.85 | 6.934 | 6.934 | +0.141 (+2.08%) | 76,929 |
| 29 Oct 2021 | EUR | 6.764 | 6.86 | 6.764 | 6.793 | 6.793 | +0.019 (+0.28%) | 60,631 |
| 28 Oct 2021 | EUR | 6.708 | 6.798 | 6.612 | 6.774 | 6.774 | +0.1 (+1.50%) | 85,930 |
| 27 Oct 2021 | EUR | 6.73 | 6.862 | 6.664 | 6.674 | 6.674 | -0.11 (-1.62%) | 54,723 |
| 26 Oct 2021 | EUR | 6.658 | 6.804 | 6.57 | 6.784 | 6.784 | +0.122 (+1.83%) | 86,701 |
| 25 Oct 2021 | EUR | 6.69 | 6.69 | 6.596 | 6.662 | 6.662 | -0.023 (-0.34%) | 45,678 |
| 22 Oct 2021 | EUR | 6.806 | 6.806 | 6.66 | 6.685 | 6.685 | -0.157 (-2.29%) | 49,945 |
| 21 Oct 2021 | EUR | 6.751 | 6.916 | 6.696 | 6.842 | 6.842 | +0.044 (+0.65%) | 142,574 |
| 20 Oct 2021 | EUR | 6.875 | 6.902 | 6.74 | 6.798 | 6.798 | -0.053 (-0.77%) | 178,624 |
| 19 Oct 2021 | EUR | 6.785 | 6.954 | 6.7 | 6.851 | 6.851 | +0.122 (+1.81%) | 178,818 |
| 18 Oct 2021 | EUR | 7.03 | 7.03 | 6.65 | 6.729 | 6.729 | -0.349 (-4.93%) | 248,159 |
| 15 Oct 2021 | EUR | 7.186 | 7.3 | 6.994 | 7.078 | 7.078 | -0.155 (-2.14%) | 94,977 |
| 14 Oct 2021 | EUR | 7.144 | 7.28 | 7.144 | 7.233 | 7.233 | +0.165 (+2.33%) | 96,169 |
| 13 Oct 2021 | EUR | 7.082 | 7.15 | 7.046 | 7.068 | 7.068 | +0.044 (+0.63%) | 57,329 |
| 12 Oct 2021 | EUR | 6.965 | 7.09 | 6.888 | 7.024 | 7.024 | +0.04 (+0.57%) | 131,262 |
| 11 Oct 2021 | EUR | 6.918 | 7.006 | 6.806 | 6.984 | 6.984 | +0.071 (+1.03%) | 64,806 |
| 8 Oct 2021 | EUR | 7.003 | 7.02 | 6.822 | 6.913 | 6.913 | -0.057 (-0.82%) | 106,186 |
| 7 Oct 2021 | EUR | 7.068 | 7.1 | 6.938 | 6.97 | 6.97 | -0.019 (-0.27%) | 49,568 |
| 6 Oct 2021 | EUR | 7.156 | 7.164 | 6.934 | 6.989 | 6.989 | -0.196 (-2.73%) | 64,738 |
| 5 Oct 2021 | EUR | 7.424 | 7.478 | 7.185 | 7.185 | 7.185 | -0.219 (-2.96%) | 82,363 |
