| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | EUR | 6.26 | 6.26 | 6.04 | 6.105 | 6.105 | -0.192 (-3.05%) | 159,190 |
| 19 Aug 2021 | EUR | 6.37 | 6.37 | 6.24 | 6.297 | 6.297 | -0.193 (-2.97%) | 97,502 |
| 18 Aug 2021 | EUR | 6.28 | 6.494 | 6.26 | 6.49 | 6.49 | +0.203 (+3.23%) | 102,450 |
| 17 Aug 2021 | EUR | 6.237 | 6.308 | 6.152 | 6.287 | 6.287 | +0.021 (+0.34%) | 46,289 |
| 16 Aug 2021 | EUR | 6.249 | 6.392 | 6.208 | 6.266 | 6.266 | -0.123 (-1.93%) | 71,183 |
| 13 Aug 2021 | EUR | 6.486 | 6.488 | 6.324 | 6.389 | 6.389 | -0.131 (-2.01%) | 95,965 |
| 12 Aug 2021 | EUR | 6.62 | 6.754 | 6.478 | 6.52 | 6.52 | -0.115 (-1.73%) | 169,571 |
| 11 Aug 2021 | EUR | 6.442 | 6.646 | 6.442 | 6.635 | 6.635 | +0.126 (+1.94%) | 111,908 |
| 10 Aug 2021 | EUR | 6.394 | 6.516 | 6.372 | 6.509 | 6.509 | +0.12 (+1.88%) | 44,728 |
| 9 Aug 2021 | EUR | 6.451 | 6.48 | 6.372 | 6.389 | 6.389 | -0.032 (-0.50%) | 137,671 |
| 6 Aug 2021 | EUR | 6.441 | 6.49 | 6.33 | 6.421 | 6.421 | -0.02 (-0.31%) | 100,125 |
| 5 Aug 2021 | EUR | 6.263 | 6.448 | 6.18 | 6.441 | 6.441 | +0.184 (+2.94%) | 109,693 |
| 4 Aug 2021 | EUR | 6.223 | 6.274 | 6.154 | 6.257 | 6.257 | +0.044 (+0.71%) | 71,999 |
| 3 Aug 2021 | EUR | 6.105 | 6.308 | 6.09 | 6.213 | 6.213 | +0.137 (+2.25%) | 157,580 |
| 2 Aug 2021 | EUR | 5.934 | 6.218 | 5.924 | 6.076 | 6.076 | +0.183 (+3.11%) | 103,300 |
| 30 Jul 2021 | EUR | 6.12 | 6.12 | 5.84 | 5.893 | 5.893 | -0.241 (-3.93%) | 146,968 |
| 29 Jul 2021 | EUR | 6.099 | 6.22 | 6.07 | 6.134 | 6.134 | +0.009 (+0.15%) | 91,671 |
| 28 Jul 2021 | EUR | 5.808 | 6.148 | 5.808 | 6.125 | 6.125 | +0.286 (+4.90%) | 183,538 |
| 27 Jul 2021 | EUR | 5.81 | 5.844 | 5.696 | 5.839 | 5.839 | +0.045 (+0.78%) | 92,664 |
| 26 Jul 2021 | EUR | 5.667 | 5.85 | 5.654 | 5.794 | 5.794 | +0.087 (+1.52%) | 92,073 |
| 23 Jul 2021 | EUR | 5.7 | 5.764 | 5.656 | 5.707 | 5.707 | +0.013 (+0.23%) | 44,945 |
| 22 Jul 2021 | EUR | 5.708 | 5.79 | 5.634 | 5.694 | 5.694 | -0.049 (-0.85%) | 55,112 |
| 21 Jul 2021 | EUR | 5.576 | 5.816 | 5.576 | 5.743 | 5.743 | +0.167 (+2.99%) | 286,067 |
| 20 Jul 2021 | EUR | 5.426 | 5.576 | 5.39 | 5.576 | 5.576 | +0.169 (+3.13%) | 164,436 |
| 19 Jul 2021 | EUR | 5.514 | 5.52 | 5.356 | 5.407 | 5.407 | -0.166 (-2.98%) | 210,815 |
| 16 Jul 2021 | EUR | 5.532 | 5.654 | 5.49 | 5.573 | 5.573 | +0.012 (+0.22%) | 176,006 |
| 15 Jul 2021 | EUR | 5.62 | 5.62 | 5.5 | 5.561 | 5.561 | -0.054 (-0.96%) | 167,031 |
| 14 Jul 2021 | EUR | 5.757 | 5.762 | 5.612 | 5.615 | 5.615 | -0.108 (-1.89%) | 117,019 |
| 13 Jul 2021 | EUR | 5.786 | 5.808 | 5.638 | 5.723 | 5.723 | -0.038 (-0.66%) | 183,836 |
| 12 Jul 2021 | EUR | 5.827 | 5.886 | 5.7 | 5.761 | 5.761 | -0.057 (-0.98%) | 209,859 |
