Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | EUR | 6.117 | 6.124 | 5.81 | 5.818 | 5.818 | -0.24 (-3.96%) | 418,636 |
8 Jul 2021 | EUR | 6.349 | 6.406 | 6.01 | 6.058 | 6.058 | -0.351 (-5.48%) | 267,926 |
7 Jul 2021 | EUR | 6.684 | 6.9 | 6.35 | 6.409 | 6.409 | -0.102 (-1.57%) | 224,885 |
6 Jul 2021 | EUR | 6.509 | 6.562 | 6.4 | 6.511 | 6.511 | +0.032 (+0.49%) | 46,834 |
5 Jul 2021 | EUR | 6.378 | 6.54 | 4.59 | 6.479 | 6.479 | +0.084 (+1.31%) | 79,246 |
2 Jul 2021 | EUR | 6.257 | 6.424 | 6.0043 | 6.395 | 6.395 | +0.14 (+2.24%) | 139,580 |
1 Jul 2021 | EUR | 6.19 | 6.308 | 6.118 | 6.255 | 6.255 | +0.08 (+1.30%) | 145,133 |
30 Jun 2021 | EUR | 6.298 | 6.298 | 6.062 | 6.175 | 6.175 | -0.107 (-1.70%) | 214,296 |
29 Jun 2021 | EUR | 6.482 | 6.482 | 6.22 | 6.282 | 6.282 | -0.178 (-2.76%) | 123,528 |
28 Jun 2021 | EUR | 6.63 | 6.63 | 6.46 | 6.46 | 6.46 | -0.189 (-2.84%) | 93,587 |
25 Jun 2021 | EUR | 6.772 | 6.826 | 6.624 | 6.649 | 6.649 | -0.094 (-1.39%) | 116,132 |
24 Jun 2021 | EUR | 6.858 | 6.858 | 6.554 | 6.743 | 6.743 | -0.091 (-1.33%) | 153,376 |
23 Jun 2021 | EUR | 6.554 | 7.05 | 6.53 | 6.834 | 6.834 | +0.262 (+3.99%) | 624,847 |
22 Jun 2021 | EUR | 6.415 | 6.602 | 6.366 | 6.572 | 6.572 | +0.204 (+3.20%) | 96,816 |
21 Jun 2021 | EUR | 6.313 | 6.398 | 6.252 | 6.368 | 6.368 | +0.044 (+0.70%) | 31,129 |
18 Jun 2021 | EUR | 6.416 | 6.43 | 6.31 | 6.324 | 6.324 | -0.052 (-0.82%) | 51,692 |
17 Jun 2021 | EUR | 6.426 | 6.49 | 6.37 | 6.376 | 6.376 | -0.084 (-1.30%) | 98,650 |
16 Jun 2021 | EUR | 6.424 | 6.524 | 6.364 | 6.46 | 6.46 | -0.042 (-0.65%) | 107,568 |
15 Jun 2021 | EUR | 6.431 | 6.662 | 6.39 | 6.502 | 6.502 | +0.1 (+1.56%) | 265,695 |
14 Jun 2021 | EUR | 6.21 | 6.58 | 6.01 | 6.402 | 6.402 | -0.552 (-7.94%) | 386,244 |
11 Jun 2021 | EUR | 6.932 | 7.048 | 6.8 | 6.954 | 6.954 | -0.003 (-0.04%) | 292,102 |
10 Jun 2021 | EUR | 7.129 | 7.136 | 6.92 | 6.957 | 6.957 | -0.206 (-2.88%) | 278,510 |
9 Jun 2021 | EUR | 7.052 | 7.316 | 7 | 7.163 | 7.163 | -0.166 (-2.26%) | 368,277 |
8 Jun 2021 | EUR | 7.292 | 7.348 | 7.278 | 7.329 | 7.329 | +0.059 (+0.81%) | 47,457 |
7 Jun 2021 | EUR | 7.303 | 7.34 | 7.24 | 7.27 | 7.27 | -0.006 (-0.08%) | 67,313 |
4 Jun 2021 | EUR | 7.097 | 7.358 | 7.02 | 7.276 | 7.276 | +0.238 (+3.38%) | 161,935 |
3 Jun 2021 | EUR | 7.136 | 7.144 | 7.012 | 7.038 | 7.038 | -0.119 (-1.66%) | 75,686 |
2 Jun 2021 | EUR | 7.246 | 7.246 | 7.12 | 7.157 | 7.157 | -0.13 (-1.78%) | 84,035 |
1 Jun 2021 | EUR | 7.206 | 7.288 | 7.16 | 7.287 | 7.287 | +0.264 (+3.76%) | 73,620 |
28 May 2021 | EUR | 7.035 | 7.076 | 6.968 | 7.023 | 7.023 | -0.034 (-0.48%) | 60,168 |