| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | EUR | 6.96 | 7.086 | 6.934 | 7.057 | 7.057 | +0.147 (+2.13%) | 103,357 |
| 26 May 2021 | EUR | 6.839 | 6.98 | 6.76 | 6.91 | 6.91 | +0.106 (+1.56%) | 118,776 |
| 25 May 2021 | EUR | 7.027 | 7.074 | 6.732 | 6.804 | 6.804 | -0.245 (-3.48%) | 296,980 |
| 24 May 2021 | EUR | 7.044 | 7.094 | 6.98 | 7.049 | 7.049 | +0.029 (+0.41%) | 31,102 |
| 21 May 2021 | EUR | 7.047 | 7.122 | 6.97 | 7.02 | 7.02 | -0.005 (-0.07%) | 87,923 |
| 20 May 2021 | EUR | 7.226 | 7.226 | 6.98 | 7.025 | 7.025 | -0.197 (-2.73%) | 98,487 |
| 19 May 2021 | EUR | 7.22 | 7.278 | 6.99 | 7.222 | 7.222 | -0.09 (-1.23%) | 155,856 |
| 18 May 2021 | EUR | 7.161 | 7.312 | 7.14 | 7.312 | 7.312 | +0.214 (+3.01%) | 96,287 |
| 17 May 2021 | EUR | 7.172 | 7.186 | 7.058 | 7.098 | 7.098 | -0.043 (-0.60%) | 52,843 |
| 14 May 2021 | EUR | 6.949 | 7.176 | 6.884 | 7.141 | 7.141 | +0.209 (+3.02%) | 76,233 |
| 13 May 2021 | EUR | 6.944 | 6.968 | 6.786 | 6.932 | 6.932 | -0.037 (-0.53%) | 73,024 |
| 12 May 2021 | EUR | 7.004 | 7.004 | 6.84 | 6.969 | 6.969 | -0.019 (-0.27%) | 72,808 |
| 11 May 2021 | EUR | 7.142 | 7.144 | 6.94 | 6.988 | 6.988 | -0.228 (-3.16%) | 91,074 |
| 10 May 2021 | EUR | 7.235 | 7.258 | 7.12 | 7.216 | 7.216 | +0.018 (+0.25%) | 48,120 |
| 7 May 2021 | EUR | 7.178 | 7.216 | 7.088 | 7.198 | 7.198 | +0.104 (+1.47%) | 44,541 |
| 6 May 2021 | EUR | 7.175 | 7.234 | 7.068 | 7.094 | 7.094 | +0.021 (+0.30%) | 116,060 |
| 5 May 2021 | EUR | 7.376 | 7.432 | 7.073 | 7.073 | 7.073 | -0.153 (-2.12%) | 191,838 |
| 4 May 2021 | EUR | 7.1 | 7.368 | 7.1 | 7.226 | 7.226 | +0.335 (+4.86%) | 399,067 |
| 30 Apr 2021 | EUR | 6.937 | 7.05 | 6.85 | 6.891 | 6.891 | -0.047 (-0.68%) | 101,784 |
| 29 Apr 2021 | EUR | 6.961 | 7.13 | 6.844 | 6.938 | 6.938 | -0.054 (-0.77%) | 186,049 |
| 28 Apr 2021 | EUR | 6.938 | 7 | 6.884 | 6.992 | 6.992 | +0.05 (+0.72%) | 43,774 |
| 27 Apr 2021 | EUR | 6.883 | 6.984 | 6.83 | 6.942 | 6.942 | +0.004 (+0.06%) | 33,773 |
| 26 Apr 2021 | EUR | 6.88 | 7.04 | 6.812 | 6.938 | 6.938 | +0.087 (+1.27%) | 69,643 |
| 23 Apr 2021 | EUR | 6.892 | 6.918 | 6.756 | 6.851 | 6.851 | -0.016 (-0.23%) | 77,943 |
| 22 Apr 2021 | EUR | 6.739 | 6.898 | 6.7 | 6.867 | 6.867 | +0.192 (+2.88%) | 97,912 |
| 21 Apr 2021 | EUR | 6.674 | 6.748 | 6.6 | 6.675 | 6.675 | -0.027 (-0.40%) | 64,091 |
| 20 Apr 2021 | EUR | 6.796 | 6.796 | 6.65 | 6.702 | 6.702 | -0.182 (-2.64%) | 68,873 |
| 19 Apr 2021 | EUR | 6.77 | 6.884 | 6.684 | 6.884 | 6.884 | +0.126 (+1.86%) | 67,947 |
| 16 Apr 2021 | EUR | 6.789 | 6.87 | 6.7 | 6.758 | 6.758 | 0.0 (0.0%) | 118,890 |
| 15 Apr 2021 | EUR | 7.048 | 7.116 | 6.734 | 6.758 | 6.758 | -0.297 (-4.21%) | 188,462 |
