| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | EUR | 6.5025 | 6.5025 | 6.5025 | 6.5025 | 6.5025 | -0.003 (-0.04%) | 0 |
| 7 Jun 2023 | EUR | 6.505 | 6.505 | 6.505 | 6.505 | 6.505 | -0.058 (-0.88%) | 0 |
| 6 Jun 2023 | EUR | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 6.5625 | -0.155 (-2.31%) | 0 |
| 5 Jun 2023 | EUR | 6.7175 | 6.7175 | 6.7175 | 6.7175 | 6.7175 | -0.022 (-0.33%) | 0 |
| 2 Jun 2023 | EUR | 6.64 | 6.74 | 6.64 | 6.74 | 6.74 | +0.155 (+2.35%) | 1,150 |
| 1 Jun 2023 | EUR | 6.585 | 6.585 | 6.585 | 6.585 | 6.585 | -0.087 (-1.31%) | 0 |
| 31 May 2023 | EUR | 6.83 | 6.83 | 6.635 | 6.6725 | 6.6725 | -0.228 (-3.30%) | 156,913 |
| 30 May 2023 | EUR | 6.85 | 6.93 | 6.85 | 6.9 | 6.9 | +0.12 (+1.77%) | 65,688 |
| 26 May 2023 | EUR | 6.745 | 6.845 | 6.745 | 6.78 | 6.78 | +0.028 (+0.41%) | 538,654 |
| 25 May 2023 | EUR | 6.7525 | 6.7525 | 6.71 | 6.7525 | 6.7525 | -0.086 (-1.26%) | 4,136 |
| 24 May 2023 | EUR | 6.8385 | 6.8385 | 6.8385 | 6.8385 | 6.8385 | -0.232 (-3.27%) | 2,223 |
| 23 May 2023 | EUR | 7.0875 | 7.0875 | 7.07 | 7.07 | 7.07 | -0.13 (-1.81%) | 71,734 |
| 22 May 2023 | EUR | 7.185 | 7.205 | 7.175 | 7.2 | 7.2 | +0.045 (+0.63%) | 1,785 |
| 19 May 2023 | EUR | 7.155 | 7.1735 | 7.155 | 7.155 | 7.155 | +0.185 (+2.65%) | 400,500 |
| 18 May 2023 | EUR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
| 17 May 2023 | EUR | 6.9035 | 6.97 | 6.9035 | 6.97 | 6.97 | +0.083 (+1.20%) | 332,200 |
| 16 May 2023 | EUR | 6.8875 | 6.8875 | 6.8875 | 6.8875 | 6.8875 | -0.058 (-0.83%) | 0 |
| 15 May 2023 | EUR | 6.945 | 6.945 | 6.945 | 6.945 | 6.945 | +0.04 (+0.58%) | 0 |
| 12 May 2023 | EUR | 6.9525 | 6.9855 | 6.905 | 6.905 | 6.905 | -0.035 (-0.50%) | 81,404 |
| 11 May 2023 | EUR | 7.05 | 7.05 | 6.94 | 6.94 | 6.94 | -0.125 (-1.77%) | 817,666 |
| 10 May 2023 | EUR | 7.025 | 7.2 | 7.025 | 7.065 | 7.065 | +0.015 (+0.21%) | 645,218 |
| 9 May 2023 | EUR | 7.05 | 7.07 | 7.05 | 7.05 | 7.05 | +0.273 (+4.02%) | 14,936 |
| 5 May 2023 | EUR | 6.7144 | 6.7775 | 6.7144 | 6.7775 | 6.7775 | +0.212 (+3.24%) | 90,071 |
| 4 May 2023 | EUR | 6.565 | 6.565 | 6.565 | 6.565 | 6.565 | +0.003 (+0.04%) | 0 |
| 3 May 2023 | EUR | 6.58 | 6.58 | 6.5625 | 6.5625 | 6.5625 | -0.072 (-1.09%) | 1,480 |
| 2 May 2023 | EUR | 6.635 | 6.635 | 6.635 | 6.635 | 6.635 | -0.015 (-0.23%) | 0 |
| 28 Apr 2023 | EUR | 6.65 | 6.68 | 6.65 | 6.65 | 6.65 | +0.022 (+0.34%) | 4,000 |
| 27 Apr 2023 | EUR | 6.6125 | 6.6275 | 6.595 | 6.6275 | 6.6275 | +0.037 (+0.57%) | 250,176 |
| 26 Apr 2023 | EUR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.04 (-0.60%) | 0 |
| 25 Apr 2023 | EUR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.018 (-0.26%) | 0 |
