| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | EUR | 7.132 | 7.146 | 6.934 | 7.055 | 7.055 | -0.031 (-0.44%) | 94,433 |
| 13 Apr 2021 | EUR | 7.181 | 7.29 | 7.032 | 7.086 | 7.086 | -0.072 (-1.01%) | 98,641 |
| 12 Apr 2021 | EUR | 7.218 | 7.218 | 7.094 | 7.158 | 7.158 | -0.116 (-1.59%) | 90,465 |
| 9 Apr 2021 | EUR | 7.275 | 7.35 | 7.222 | 7.274 | 7.274 | +0.01 (+0.14%) | 75,533 |
| 8 Apr 2021 | EUR | 7.274 | 7.274 | 7.108 | 7.264 | 7.264 | +0.01 (+0.14%) | 67,766 |
| 7 Apr 2021 | EUR | 7.21 | 7.326 | 7.142 | 7.254 | 7.254 | +0.139 (+1.95%) | 147,967 |
| 6 Apr 2021 | EUR | 7.186 | 7.374 | 7.066 | 7.115 | 7.115 | -0.014 (-0.20%) | 252,913 |
| 1 Apr 2021 | EUR | 7.14 | 7.174 | 6.738 | 7.129 | 7.129 | +0.039 (+0.55%) | 474,503 |
| 31 Mar 2021 | EUR | 6.825 | 7.365 | 6.82 | 7.09 | 7.09 | +0.203 (+2.94%) | 626,595 |
| 30 Mar 2021 | EUR | 6.6775 | 6.93 | 6.655 | 6.8875 | 6.8875 | +0.235 (+3.53%) | 424,483 |
| 29 Mar 2021 | EUR | 6.5075 | 6.69 | 6.495 | 6.6525 | 6.6525 | +0.242 (+3.78%) | 204,302 |
| 26 Mar 2021 | EUR | 6.28 | 6.475 | 6.28 | 6.41 | 6.41 | +0.223 (+3.60%) | 126,589 |
| 25 Mar 2021 | EUR | 6.1775 | 6.38 | 6.045 | 6.1875 | 6.1875 | +0.107 (+1.77%) | 210,140 |
| 24 Mar 2021 | EUR | 5.9675 | 6.145 | 5.85 | 6.08 | 6.08 | +0.055 (+0.91%) | 310,793 |
| 23 Mar 2021 | EUR | 6.24 | 6.24 | 6.025 | 6.025 | 6.025 | -0.235 (-3.75%) | 116,492 |
| 22 Mar 2021 | EUR | 6.2225 | 6.325 | 6.14 | 6.26 | 6.26 | +0.018 (+0.28%) | 131,551 |
| 19 Mar 2021 | EUR | 6.2525 | 6.325 | 6.195 | 6.2425 | 6.2425 | -0.077 (-1.23%) | 74,555 |
| 18 Mar 2021 | EUR | 6.4925 | 6.51 | 6.26 | 6.32 | 6.32 | -0.158 (-2.43%) | 185,020 |
| 17 Mar 2021 | EUR | 6.64 | 6.64 | 6.36 | 6.4775 | 6.4775 | -0.122 (-1.86%) | 176,696 |
| 16 Mar 2021 | EUR | 6.535 | 6.655 | 6.52 | 6.6 | 6.6 | +0.095 (+1.46%) | 132,108 |
| 15 Mar 2021 | EUR | 6.4075 | 6.62 | 6.4 | 6.505 | 6.505 | +0.11 (+1.72%) | 234,482 |
| 12 Mar 2021 | EUR | 6.17 | 6.435 | 6.04 | 6.395 | 6.395 | -0.318 (-4.73%) | 700,808 |
| 11 Mar 2021 | EUR | 6.5875 | 6.72 | 6.575 | 6.7125 | 6.7125 | +0.068 (+1.02%) | 117,969 |
| 10 Mar 2021 | EUR | 6.6525 | 6.68 | 6.58 | 6.645 | 6.645 | +0.007 (+0.11%) | 123,737 |
| 9 Mar 2021 | EUR | 6.8275 | 6.99 | 6.54 | 6.6375 | 6.6375 | +0.11 (+1.69%) | 356,821 |
| 8 Mar 2021 | EUR | 6.315 | 6.57 | 6.305 | 6.5275 | 6.5275 | +0.292 (+4.69%) | 231,066 |
| 5 Mar 2021 | EUR | 6.1275 | 6.355 | 6.105 | 6.235 | 6.235 | +0.06 (+0.97%) | 281,005 |
| 4 Mar 2021 | EUR | 5.955 | 6.2 | 5.87 | 6.175 | 6.175 | +0.21 (+3.52%) | 259,779 |
| 3 Mar 2021 | EUR | 5.85 | 6.145 | 5.805 | 5.965 | 5.965 | +0.14 (+2.40%) | 229,348 |
| 2 Mar 2021 | EUR | 5.625 | 5.865 | 5.605 | 5.825 | 5.825 | +0.215 (+3.83%) | 255,367 |
