| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | EUR | 6.6475 | 6.6475 | 6.6475 | 6.6475 | 6.6475 | +0.048 (+0.72%) | 0 |
| 21 Apr 2023 | EUR | 6.5826 | 6.615 | 6.5826 | 6.6 | 6.6 | +0.045 (+0.69%) | 16,363 |
| 20 Apr 2023 | EUR | 6.4966 | 6.585 | 6.4966 | 6.555 | 6.555 | +0.05 (+0.77%) | 395,559 |
| 19 Apr 2023 | EUR | 6.42 | 6.505 | 6.42 | 6.505 | 6.505 | +0.095 (+1.48%) | 284,654 |
| 18 Apr 2023 | EUR | 6.395 | 6.4125 | 6.395 | 6.41 | 6.41 | 0.0 (0.0%) | 298,139 |
| 17 Apr 2023 | EUR | 6.41 | 6.41 | 6.395 | 6.41 | 6.41 | +0.007 (+0.12%) | 933 |
| 14 Apr 2023 | EUR | 6.415 | 6.415 | 6.4025 | 6.4025 | 6.4025 | -0.028 (-0.43%) | 1,068 |
| 13 Apr 2023 | EUR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.01 (-0.16%) | 0 |
| 12 Apr 2023 | EUR | 6.44 | 6.44 | 6.43 | 6.44 | 6.44 | -0.005 (-0.08%) | 2,926 |
| 11 Apr 2023 | EUR | 6.48 | 6.48 | 6.445 | 6.445 | 6.445 | -0.06 (-0.92%) | 380,296 |
| 6 Apr 2023 | EUR | 6.505 | 6.505 | 6.505 | 6.505 | 6.505 | +0.033 (+0.50%) | 1,120 |
| 5 Apr 2023 | EUR | 6.535 | 6.59 | 6.4725 | 6.4725 | 6.4725 | -0.117 (-1.78%) | 59,506 |
| 4 Apr 2023 | EUR | 6.6 | 6.6 | 6.54 | 6.59 | 6.59 | +0.065 (+1.00%) | 8,752 |
| 3 Apr 2023 | EUR | 6.525 | 6.525 | 6.525 | 6.525 | 6.525 | -0.077 (-1.17%) | 0 |
| 31 Mar 2023 | EUR | 6.5946 | 6.604 | 6.5946 | 6.602 | 6.602 | +0.069 (+1.06%) | 280,450 |
| 30 Mar 2023 | EUR | 6.533 | 6.533 | 6.533 | 6.533 | 6.533 | +0.064 (+0.99%) | 0 |
| 29 Mar 2023 | EUR | 6.47 | 6.528 | 6.469 | 6.469 | 6.469 | -0.012 (-0.19%) | 1,148 |
| 28 Mar 2023 | EUR | 6.481 | 6.481 | 6.442 | 6.481 | 6.481 | +0.006 (+0.09%) | 1,664 |
| 27 Mar 2023 | EUR | 6.474 | 6.478 | 6.47 | 6.475 | 6.475 | -0.022 (-0.34%) | 761 |
| 24 Mar 2023 | EUR | 6.573 | 6.573 | 6.476 | 6.497 | 6.497 | -0.102 (-1.55%) | 3,023,525 |
| 23 Mar 2023 | EUR | 6.609 | 6.609 | 6.588 | 6.599 | 6.599 | -0.062 (-0.93%) | 670,233 |
| 22 Mar 2023 | EUR | 6.661 | 6.661 | 6.661 | 6.661 | 6.661 | +0.038 (+0.57%) | 0 |
| 21 Mar 2023 | EUR | 6.623 | 6.666 | 6.623 | 6.623 | 6.623 | +0.047 (+0.71%) | 1,616 |
| 20 Mar 2023 | EUR | 6.51 | 6.576 | 6.436 | 6.576 | 6.576 | +0.05 (+0.77%) | 153,566 |
| 17 Mar 2023 | EUR | 6.576 | 6.576 | 6.52 | 6.526 | 6.526 | -0.079 (-1.20%) | 9,014 |
| 16 Mar 2023 | EUR | 6.594 | 6.605 | 6.594 | 6.605 | 6.605 | -0.031 (-0.47%) | 43,281 |
| 15 Mar 2023 | EUR | 6.636 | 6.636 | 6.562 | 6.636 | 6.636 | -0.046 (-0.69%) | 883,983 |
| 14 Mar 2023 | EUR | 6.682 | 6.682 | 6.682 | 6.682 | 6.682 | +0.07 (+1.06%) | 70 |
| 13 Mar 2023 | EUR | 6.612 | 6.612 | 6.612 | 6.612 | 6.612 | -0.203 (-2.98%) | 500 |
| 10 Mar 2023 | EUR | 6.834 | 6.892 | 6.812 | 6.815 | 6.815 | -0.032 (-0.47%) | 18,643 |
