Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | EUR | 6.851 | 6.92 | 6.847 | 6.847 | 6.847 | -0.046 (-0.67%) | 74,766 |
8 Mar 2023 | EUR | 6.91 | 6.91 | 6.854 | 6.893 | 6.893 | -0.065 (-0.93%) | 124,467 |
7 Mar 2023 | EUR | 6.888 | 7.072 | 6.888 | 6.958 | 6.958 | +0.16 (+2.35%) | 1,461,927 |
6 Mar 2023 | EUR | 6.7738 | 6.798 | 6.7738 | 6.798 | 6.798 | +0.13 (+1.95%) | 2,569 |
3 Mar 2023 | EUR | 6.681 | 6.72 | 6.668 | 6.668 | 6.668 | -0.002 (-0.03%) | 40,266 |
2 Mar 2023 | EUR | 6.675 | 6.69 | 6.67 | 6.67 | 6.67 | -0.054 (-0.80%) | 391,687 |
1 Mar 2023 | EUR | 6.722 | 6.724 | 6.678 | 6.724 | 6.724 | -0.056 (-0.83%) | 12,852 |
28 Feb 2023 | EUR | 6.675 | 6.78 | 6.644 | 6.78 | 6.78 | +0.1 (+1.50%) | 80,384 |
27 Feb 2023 | EUR | 6.656 | 6.691 | 6.656 | 6.68 | 6.68 | +0.097 (+1.47%) | 149,832 |
24 Feb 2023 | EUR | 6.586 | 6.608 | 6.583 | 6.583 | 6.583 | -0.005 (-0.08%) | 606 |
23 Feb 2023 | EUR | 6.588 | 6.596 | 6.588 | 6.588 | 6.588 | +0.008 (+0.12%) | 1,014 |
22 Feb 2023 | EUR | 6.59 | 6.59 | 6.58 | 6.58 | 6.58 | -0.01 (-0.15%) | 85,757 |
21 Feb 2023 | EUR | 6.598 | 6.598 | 6.566 | 6.59 | 6.59 | +0.034 (+0.52%) | 26,433 |
20 Feb 2023 | EUR | 6.689 | 6.705 | 6.556 | 6.556 | 6.556 | -0.119 (-1.78%) | 12,989 |
17 Feb 2023 | EUR | 6.6325 | 6.7 | 6.6325 | 6.675 | 6.675 | +0.022 (+0.33%) | 71,591 |
16 Feb 2023 | EUR | 6.588 | 6.653 | 6.588 | 6.653 | 6.653 | +0.07 (+1.06%) | 177,174 |
15 Feb 2023 | EUR | 6.544 | 6.583 | 6.544 | 6.583 | 6.583 | +0.042 (+0.64%) | 26,333 |
14 Feb 2023 | EUR | 6.538 | 6.5414 | 6.538 | 6.5414 | 6.5414 | +0.033 (+0.50%) | 19,302 |
13 Feb 2023 | EUR | 6.5 | 6.528 | 6.5 | 6.5087 | 6.5087 | +0.01 (+0.15%) | 299,682 |
10 Feb 2023 | EUR | 6.55 | 6.55 | 6.49 | 6.499 | 6.499 | -0.111 (-1.68%) | 351,333 |
9 Feb 2023 | EUR | 6.605 | 6.61 | 6.59 | 6.61 | 6.61 | +0.024 (+0.36%) | 13,867 |
8 Feb 2023 | EUR | 6.589 | 6.624 | 6.572 | 6.586 | 6.586 | -0.012 (-0.18%) | 275,494 |
7 Feb 2023 | EUR | 6.619 | 6.63 | 6.586 | 6.598 | 6.598 | -0.038 (-0.57%) | 152,082 |
6 Feb 2023 | EUR | 6.662 | 6.662 | 6.614 | 6.636 | 6.636 | -0.07 (-1.04%) | 203,341 |
3 Feb 2023 | EUR | 6.713 | 6.713 | 6.672 | 6.706 | 6.706 | -0.047 (-0.70%) | 76,007 |
2 Feb 2023 | EUR | 6.734 | 6.753 | 6.734 | 6.753 | 6.753 | +0.013 (+0.19%) | 4,649 |
1 Feb 2023 | EUR | 6.708 | 6.7471 | 6.708 | 6.74 | 6.74 | +0.044 (+0.66%) | 42,827 |
31 Jan 2023 | EUR | 6.698 | 6.7046 | 6.69 | 6.696 | 6.696 | -0.002 (-0.03%) | 136,211 |
30 Jan 2023 | EUR | 6.692 | 6.7156 | 6.686 | 6.698 | 6.698 | -0.02 (-0.30%) | 11,938 |
27 Jan 2023 | EUR | 6.729 | 6.752 | 6.718 | 6.718 | 6.718 | +0.033 (+0.49%) | 216,000 |