| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | EUR | 6.685 | 6.722 | 6.685 | 6.685 | 6.685 | +0.038 (+0.57%) | 20,384 |
| 25 Jan 2023 | EUR | 6.647 | 6.672 | 6.647 | 6.647 | 6.647 | +0.009 (+0.14%) | 29,408 |
| 24 Jan 2023 | EUR | 6.638 | 6.638 | 6.618 | 6.638 | 6.638 | -0.026 (-0.39%) | 2,582 |
| 23 Jan 2023 | EUR | 6.664 | 6.664 | 6.664 | 6.664 | 6.664 | +0.024 (+0.36%) | 604 |
| 20 Jan 2023 | EUR | 6.64 | 6.682 | 6.64 | 6.64 | 6.64 | +0.032 (+0.48%) | 30,802 |
| 19 Jan 2023 | EUR | 6.646 | 6.646 | 6.6058 | 6.608 | 6.608 | -0.137 (-2.03%) | 33,706 |
| 18 Jan 2023 | EUR | 6.728 | 6.754 | 6.71 | 6.745 | 6.745 | +0.054 (+0.81%) | 44,921 |
| 17 Jan 2023 | EUR | 6.6909 | 6.746 | 6.6909 | 6.6909 | 6.6909 | -0.005 (-0.07%) | 119,877 |
| 16 Jan 2023 | EUR | 6.6958 | 6.714 | 6.6958 | 6.6958 | 6.6958 | +0.033 (+0.49%) | 141,584 |
| 13 Jan 2023 | EUR | 6.66 | 6.7104 | 6.66 | 6.663 | 6.663 | +0.027 (+0.41%) | 19,197 |
| 12 Jan 2023 | EUR | 6.62 | 6.668 | 6.62 | 6.636 | 6.636 | +0.056 (+0.85%) | 5,587 |
| 11 Jan 2023 | EUR | 6.576 | 6.6113 | 6.5707 | 6.58 | 6.58 | -0 (0.0%) | 633,746 |
| 10 Jan 2023 | EUR | 6.58 | 6.61 | 6.58 | 6.5801 | 6.5801 | -0.026 (-0.39%) | 116,822 |
| 9 Jan 2023 | EUR | 6.6032 | 6.606 | 6.6032 | 6.606 | 6.606 | +0.033 (+0.50%) | 125 |
| 6 Jan 2023 | EUR | 6.566 | 6.586 | 6.552 | 6.573 | 6.573 | -0.053 (-0.80%) | 13,507 |
| 5 Jan 2023 | EUR | 6.572 | 6.626 | 6.572 | 6.626 | 6.626 | +0.091 (+1.39%) | 9,814 |
| 4 Jan 2023 | EUR | 6.535 | 6.574 | 6.535 | 6.535 | 6.535 | -0.013 (-0.20%) | 12,180 |
| 3 Jan 2023 | EUR | 6.502 | 6.548 | 6.502 | 6.548 | 6.548 | +0.061 (+0.94%) | 3,032 |
| 30 Dec 2022 | EUR | 6.471 | 6.487 | 6.468 | 6.487 | 6.487 | -0.011 (-0.17%) | 920 |
| 29 Dec 2022 | EUR | 6.498 | 6.498 | 6.476 | 6.498 | 6.498 | 0.0 (0.0%) | 151 |
| 28 Dec 2022 | EUR | 6.5 | 6.518 | 6.496 | 6.498 | 6.498 | -0.009 (-0.14%) | 2,482 |
| 23 Dec 2022 | EUR | 6.507 | 6.507 | 6.507 | 6.507 | 6.507 | -0.008 (-0.12%) | 0 |
| 22 Dec 2022 | EUR | 6.506 | 6.5185 | 6.506 | 6.515 | 6.515 | +0.032 (+0.49%) | 99,332 |
| 21 Dec 2022 | EUR | 6.514 | 6.514 | 6.483 | 6.483 | 6.483 | 0.0 (0.0%) | 5,996 |
| 20 Dec 2022 | EUR | 6.485 | 6.485 | 6.478 | 6.483 | 6.483 | +0.02 (+0.31%) | 39,585 |
| 19 Dec 2022 | EUR | 6.463 | 6.5253 | 6.463 | 6.463 | 6.463 | -0.037 (-0.57%) | 37,521 |
| 16 Dec 2022 | EUR | 6.49 | 6.5 | 6.458 | 6.5 | 6.5 | +0.008 (+0.12%) | 2,706 |
| 15 Dec 2022 | EUR | 6.492 | 6.492 | 6.492 | 6.492 | 6.492 | +0.008 (+0.12%) | 0 |
| 14 Dec 2022 | EUR | 6.495 | 6.502 | 6.48 | 6.484 | 6.484 | +0.007 (+0.11%) | 15,130 |
| 13 Dec 2022 | EUR | 6.477 | 6.508 | 6.477 | 6.477 | 6.477 | +0.002 (+0.03%) | 42,781 |
