| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | EUR | 6.475 | 6.475 | 6.474 | 6.475 | 6.475 | -0.003 (-0.05%) | 10 |
| 9 Dec 2022 | EUR | 6.475 | 6.518 | 6.464 | 6.478 | 6.478 | +0.003 (+0.05%) | 27,813 |
| 8 Dec 2022 | EUR | 6.472 | 6.486 | 6.472 | 6.475 | 6.475 | -0.009 (-0.14%) | 6,468 |
| 7 Dec 2022 | EUR | 6.471 | 6.4923 | 6.465 | 6.484 | 6.484 | +0.007 (+0.12%) | 549,086 |
| 6 Dec 2022 | EUR | 6.496 | 6.496 | 6.4765 | 6.4765 | 6.4765 | -0.018 (-0.27%) | 59,148 |
| 5 Dec 2022 | EUR | 6.5 | 6.504 | 6.494 | 6.494 | 6.494 | +0.031 (+0.48%) | 5,000 |
| 2 Dec 2022 | EUR | 6.463 | 6.5 | 6.463 | 6.463 | 6.463 | -0.016 (-0.25%) | 195 |
| 1 Dec 2022 | EUR | 6.4727 | 6.484 | 6.4727 | 6.479 | 6.479 | +0.026 (+0.40%) | 43,878 |
| 30 Nov 2022 | EUR | 6.426 | 6.453 | 6.426 | 6.453 | 6.453 | +0.015 (+0.23%) | 19,391 |
| 29 Nov 2022 | EUR | 6.438 | 6.45 | 6.42 | 6.438 | 6.438 | +0.01 (+0.16%) | 50,142 |
| 28 Nov 2022 | EUR | 6.439 | 6.44 | 6.428 | 6.428 | 6.428 | -0.042 (-0.65%) | 1,284 |
| 25 Nov 2022 | EUR | 6.467 | 6.47 | 6.45 | 6.47 | 6.47 | +0.014 (+0.22%) | 9,842 |
| 24 Nov 2022 | EUR | 6.456 | 6.456 | 6.456 | 6.456 | 6.456 | +0.013 (+0.20%) | 0 |
| 23 Nov 2022 | EUR | 6.443 | 6.466 | 6.443 | 6.443 | 6.443 | +0.022 (+0.34%) | 2,970 |
| 22 Nov 2022 | EUR | 6.423 | 6.44 | 6.42 | 6.421 | 6.421 | -0.01 (-0.16%) | 241,826 |
| 21 Nov 2022 | EUR | 6.432 | 6.438 | 6.43 | 6.431 | 6.431 | -0.014 (-0.22%) | 12,962 |
| 18 Nov 2022 | EUR | 6.443 | 6.45 | 6.443 | 6.445 | 6.445 | +0.011 (+0.17%) | 25,118 |
| 17 Nov 2022 | EUR | 6.436 | 6.45 | 6.434 | 6.434 | 6.434 | -0.018 (-0.28%) | 48,752 |
| 16 Nov 2022 | EUR | 6.444 | 6.452 | 6.4423 | 6.452 | 6.452 | -0.01 (-0.15%) | 122,965 |
| 15 Nov 2022 | EUR | 6.481 | 6.507 | 6.45 | 6.462 | 6.462 | -0.032 (-0.49%) | 307,325 |
| 14 Nov 2022 | EUR | 6.49 | 6.529 | 6.49 | 6.494 | 6.494 | +0.041 (+0.64%) | 20,704 |
| 11 Nov 2022 | EUR | 6.446 | 6.512 | 6.446 | 6.453 | 6.453 | +0.077 (+1.21%) | 142,639 |
| 10 Nov 2022 | EUR | 6.376 | 6.428 | 6.376 | 6.376 | 6.376 | -0.029 (-0.45%) | 134,093 |
| 9 Nov 2022 | EUR | 6.4 | 6.405 | 6.376 | 6.405 | 6.405 | +0.007 (+0.11%) | 76,623 |
| 8 Nov 2022 | EUR | 6.384 | 6.432 | 6.384 | 6.398 | 6.398 | +0.074 (+1.17%) | 7,886 |
| 7 Nov 2022 | EUR | 6.36 | 6.36 | 6.32 | 6.3237 | 6.3237 | -0.066 (-1.04%) | 7,262 |
| 4 Nov 2022 | EUR | 6.33 | 6.398 | 6.33 | 6.39 | 6.39 | +0.052 (+0.82%) | 397,266 |
| 3 Nov 2022 | EUR | 6.338 | 6.338 | 6.298 | 6.338 | 6.338 | -0.008 (-0.13%) | 246,484 |
| 2 Nov 2022 | EUR | 6.342 | 6.356 | 6.328 | 6.346 | 6.346 | -0.014 (-0.22%) | 9,260 |
| 1 Nov 2022 | EUR | 6.356 | 6.368 | 6.356 | 6.36 | 6.36 | +0.016 (+0.25%) | 4,495 |
