| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | EUR | 6.325 | 6.382 | 6.316 | 6.344 | 6.344 | +0.031 (+0.49%) | 85,314 |
| 28 Oct 2022 | EUR | 6.3 | 6.313 | 6.296 | 6.313 | 6.313 | -0.012 (-0.19%) | 5,356 |
| 27 Oct 2022 | EUR | 6.326 | 6.326 | 6.268 | 6.325 | 6.325 | -0.026 (-0.41%) | 83,764 |
| 26 Oct 2022 | EUR | 6.351 | 6.351 | 6.306 | 6.351 | 6.351 | +0.011 (+0.18%) | 34,169 |
| 25 Oct 2022 | EUR | 6.33 | 6.3397 | 6.324 | 6.3397 | 6.3397 | +0.015 (+0.25%) | 3,169 |
| 24 Oct 2022 | EUR | 6.333 | 6.34 | 6.312 | 6.3242 | 6.3242 | -0.014 (-0.22%) | 5,945 |
| 21 Oct 2022 | EUR | 6.344 | 6.344 | 6.308 | 6.338 | 6.338 | -0.011 (-0.17%) | 38,827 |
| 20 Oct 2022 | EUR | 6.349 | 6.349 | 6.33 | 6.349 | 6.349 | +0.006 (+0.09%) | 21,530 |
| 19 Oct 2022 | EUR | 6.37 | 6.376 | 6.343 | 6.343 | 6.343 | +0.018 (+0.29%) | 20,428 |
| 18 Oct 2022 | EUR | 6.382 | 6.392 | 6.3247 | 6.3247 | 6.3247 | -0.051 (-0.80%) | 9,755 |
| 17 Oct 2022 | EUR | 6.36 | 6.38 | 6.36 | 6.376 | 6.376 | +0.024 (+0.38%) | 15,506 |
| 14 Oct 2022 | EUR | 6.359 | 6.372 | 6.3292 | 6.352 | 6.352 | +0.039 (+0.62%) | 20,768 |
| 13 Oct 2022 | EUR | 6.317 | 6.358 | 6.313 | 6.313 | 6.313 | -0.014 (-0.22%) | 15,899 |
| 12 Oct 2022 | EUR | 6.328 | 6.328 | 6.314 | 6.327 | 6.327 | +0.012 (+0.19%) | 57,750 |
| 11 Oct 2022 | EUR | 6.326 | 6.326 | 6.306 | 6.3147 | 6.3147 | -0.005 (-0.08%) | 603,545 |
| 10 Oct 2022 | EUR | 6.323 | 6.33 | 6.31 | 6.32 | 6.32 | -0.012 (-0.19%) | 221,189 |
| 7 Oct 2022 | EUR | 6.325 | 6.336 | 6.31 | 6.332 | 6.332 | -0.001 (-0.02%) | 41,071 |
| 6 Oct 2022 | EUR | 6.329 | 6.352 | 6.324 | 6.333 | 6.333 | -0.016 (-0.25%) | 10,122 |
| 5 Oct 2022 | EUR | 6.349 | 6.349 | 6.3203 | 6.349 | 6.349 | -0.002 (-0.03%) | 351,895 |
| 4 Oct 2022 | EUR | 6.36 | 6.378 | 6.324 | 6.351 | 6.351 | +0.026 (+0.41%) | 8,821 |
| 3 Oct 2022 | EUR | 6.31 | 6.34 | 6.304 | 6.3251 | 6.3251 | -0.023 (-0.36%) | 7,280 |
| 30 Sep 2022 | EUR | 6.332 | 6.348 | 6.31 | 6.348 | 6.348 | -0.007 (-0.11%) | 122,572 |
| 29 Sep 2022 | EUR | 6.347 | 6.358 | 6.326 | 6.355 | 6.355 | 0.0 (0.0%) | 744,684 |
| 28 Sep 2022 | EUR | 6.36 | 6.372 | 6.35 | 6.355 | 6.355 | -0.003 (-0.05%) | 28,221 |
| 27 Sep 2022 | EUR | 6.376 | 6.376 | 6.358 | 6.358 | 6.358 | -0.009 (-0.14%) | 29,910 |
| 26 Sep 2022 | EUR | 6.378 | 6.378 | 6.354 | 6.367 | 6.367 | -0.033 (-0.52%) | 240,357 |
| 23 Sep 2022 | EUR | 6.406 | 6.428 | 6.368 | 6.4 | 6.4 | +0.017 (+0.27%) | 117,269 |
| 22 Sep 2022 | EUR | 6.388 | 6.4 | 6.3703 | 6.383 | 6.383 | -0.023 (-0.36%) | 24,820 |
| 21 Sep 2022 | EUR | 6.414 | 6.418 | 6.3773 | 6.406 | 6.406 | +0.003 (+0.05%) | 7,104 |
| 20 Sep 2022 | EUR | 6.459 | 6.472 | 6.4027 | 6.4027 | 6.4027 | -0.041 (-0.64%) | 7,231 |
