Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | EUR | 6.456 | 6.456 | 6.444 | 6.444 | 6.444 | -0.039 (-0.60%) | 18,016 |
15 Sep 2022 | EUR | 6.464 | 6.483 | 6.464 | 6.483 | 6.483 | +0.008 (+0.12%) | 48,810 |
14 Sep 2022 | EUR | 6.475 | 6.475 | 6.446 | 6.475 | 6.475 | -0.018 (-0.28%) | 944 |
13 Sep 2022 | EUR | 6.493 | 6.493 | 6.493 | 6.493 | 6.493 | -0.018 (-0.28%) | 0 |
12 Sep 2022 | EUR | 6.4987 | 6.546 | 6.4987 | 6.511 | 6.511 | +0.05 (+0.77%) | 12,062 |
9 Sep 2022 | EUR | 6.46 | 6.516 | 6.46 | 6.461 | 6.461 | +0.002 (+0.03%) | 3,357 |
8 Sep 2022 | EUR | 6.46 | 6.46 | 6.424 | 6.459 | 6.459 | +0.012 (+0.19%) | 5,218 |
7 Sep 2022 | EUR | 6.45 | 6.45 | 6.4229 | 6.447 | 6.447 | -0.027 (-0.42%) | 4,026 |
6 Sep 2022 | EUR | 6.484 | 6.484 | 6.451 | 6.474 | 6.474 | -0.078 (-1.19%) | 396,982 |
5 Sep 2022 | EUR | 6.542 | 6.57 | 6.542 | 6.552 | 6.552 | +0.051 (+0.78%) | 2,077 |
2 Sep 2022 | EUR | 6.501 | 6.594 | 6.501 | 6.501 | 6.501 | -0.004 (-0.06%) | 47,876 |
1 Sep 2022 | EUR | 6.5193 | 6.5193 | 6.458 | 6.505 | 6.505 | 0.0 (0.0%) | 52,844 |
31 Aug 2022 | EUR | 6.511 | 6.534 | 6.482 | 6.505 | 6.505 | 0.0 (0.0%) | 91,358 |
30 Aug 2022 | EUR | 6.505 | 6.505 | 6.505 | 6.505 | 6.505 | -0.002 (-0.03%) | 155 |
26 Aug 2022 | EUR | 6.507 | 6.507 | 6.4714 | 6.507 | 6.507 | +0.016 (+0.25%) | 153,102 |
25 Aug 2022 | EUR | 6.519 | 6.576 | 6.484 | 6.491 | 6.491 | -0.034 (-0.52%) | 79,968 |
24 Aug 2022 | EUR | 6.488 | 6.525 | 6.4833 | 6.525 | 6.525 | +0.019 (+0.29%) | 140,899 |
23 Aug 2022 | EUR | 6.506 | 6.506 | 6.506 | 6.506 | 6.506 | -0.054 (-0.82%) | 0 |
22 Aug 2022 | EUR | 6.531 | 6.56 | 6.518 | 6.56 | 6.56 | -0.01 (-0.15%) | 57,875 |
19 Aug 2022 | EUR | 6.61 | 6.61 | 6.55 | 6.57 | 6.57 | -0.056 (-0.85%) | 216,258 |
18 Aug 2022 | EUR | 6.6653 | 6.6653 | 6.626 | 6.626 | 6.626 | -0.086 (-1.28%) | 14,544 |
17 Aug 2022 | EUR | 6.726 | 6.726 | 6.67 | 6.712 | 6.712 | -0.053 (-0.78%) | 87,382 |
16 Aug 2022 | EUR | 6.672 | 6.765 | 6.672 | 6.765 | 6.765 | +0.005 (+0.07%) | 29,167 |
15 Aug 2022 | EUR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
12 Aug 2022 | EUR | 6.744 | 6.774 | 6.74 | 6.76 | 6.76 | +0.028 (+0.42%) | 67,506 |
11 Aug 2022 | EUR | 6.732 | 6.75 | 6.732 | 6.732 | 6.732 | +0.057 (+0.85%) | 98,556 |
10 Aug 2022 | EUR | 6.646 | 6.675 | 6.64 | 6.675 | 6.675 | +0.039 (+0.59%) | 103,012 |
9 Aug 2022 | EUR | 6.57 | 6.646 | 6.57 | 6.636 | 6.636 | +0.066 (+1.00%) | 79,894 |
8 Aug 2022 | EUR | 6.505 | 6.58 | 6.464 | 6.57 | 6.57 | +0.067 (+1.03%) | 3,378 |
5 Aug 2022 | EUR | 6.52 | 6.53 | 6.4642 | 6.503 | 6.503 | -0.025 (-0.38%) | 172,819 |