| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2013 | EUR | 10.1672 | 10.2751 | 10.1672 | 10.2108 | 10.2108 | -0.029 (-0.29%) | 10,890 |
| 9 May 2013 | EUR | 10.2 | 10.3064 | 10.2 | 10.24 | 10.24 | +0.09 (+0.88%) | 37,419 |
| 8 May 2013 | EUR | 10.106 | 10.168 | 10.04 | 10.1503 | 10.1503 | -0.088 (-0.86%) | 17,695 |
| 7 May 2013 | EUR | 10.198 | 10.305 | 10.14 | 10.238 | 10.238 | -0.114 (-1.10%) | 81,344 |
| 6 May 2013 | EUR | 10.3523 | 10.5 | 10.3523 | 10.3523 | 10.3523 | +0.392 (+3.94%) | 81,992 |
| 3 May 2013 | EUR | 9.835 | 10.0579 | 9.835 | 9.96 | 9.96 | +0.036 (+0.36%) | 171,185 |
| 2 May 2013 | EUR | 9.728 | 9.9269 | 9.728 | 9.9242 | 9.9242 | +0.025 (+0.26%) | 75,680 |
| 30 Apr 2013 | EUR | 9.8264 | 9.944 | 9.8264 | 9.8989 | 9.8989 | +0.027 (+0.28%) | 77,829 |
| 29 Apr 2013 | EUR | 9.8241 | 9.89 | 9.8241 | 9.8717 | 9.8717 | +0.117 (+1.20%) | 149,348 |
| 26 Apr 2013 | EUR | 9.75 | 9.78 | 9.75 | 9.755 | 9.755 | -0.093 (-0.95%) | 14,912 |
| 25 Apr 2013 | EUR | 9.665 | 9.8831 | 9.665 | 9.8484 | 9.8484 | +0.224 (+2.32%) | 220,966 |
| 24 Apr 2013 | EUR | 9.525 | 9.635 | 9.525 | 9.6249 | 9.6249 | +0.106 (+1.11%) | 81,133 |
| 23 Apr 2013 | EUR | 9.3525 | 9.5189 | 9.3525 | 9.5189 | 9.5189 | +0.191 (+2.05%) | 62,686 |
| 22 Apr 2013 | EUR | 9.2891 | 9.48 | 9.2891 | 9.3278 | 9.3278 | +0.06 (+0.65%) | 132,871 |
| 19 Apr 2013 | EUR | 9.219 | 9.42 | 9.2175 | 9.2675 | 9.2675 | +0.043 (+0.46%) | 31,824 |
| 18 Apr 2013 | EUR | 9.365 | 9.365 | 9.225 | 9.225 | 9.225 | -0.102 (-1.09%) | 83,144 |
| 17 Apr 2013 | EUR | 9.5075 | 9.5075 | 9.2861 | 9.3269 | 9.3269 | -0.103 (-1.09%) | 262,248 |
| 16 Apr 2013 | EUR | 9.612 | 9.6362 | 9.4142 | 9.43 | 9.43 | -0.27 (-2.78%) | 409,808 |
| 15 Apr 2013 | EUR | 9.6931 | 9.8274 | 9.6931 | 9.7 | 9.7 | -0.035 (-0.36%) | 2,660 |
| 12 Apr 2013 | EUR | 9.736 | 9.8475 | 9.575 | 9.735 | 9.735 | -0.092 (-0.93%) | 28,635 |
| 11 Apr 2013 | EUR | 9.771 | 9.8844 | 9.665 | 9.8267 | 9.8267 | +0.027 (+0.27%) | 41,611 |
| 10 Apr 2013 | EUR | 9.38 | 9.895 | 9.38 | 9.8 | 9.8 | +0.44 (+4.70%) | 78,692 |
| 9 Apr 2013 | EUR | 9.28 | 9.4 | 9.28 | 9.36 | 9.36 | +0.14 (+1.52%) | 15,246 |
| 8 Apr 2013 | EUR | 9.313 | 9.357 | 9.22 | 9.22 | 9.22 | -0.07 (-0.75%) | 22,052 |
| 5 Apr 2013 | EUR | 9.297 | 9.355 | 9.17 | 9.2895 | 9.2895 | +0.05 (+0.54%) | 27,585 |
| 4 Apr 2013 | EUR | 9.213 | 9.3259 | 9.1325 | 9.24 | 9.24 | +0.145 (+1.59%) | 72,266 |
| 3 Apr 2013 | EUR | 9.227 | 9.227 | 9.095 | 9.095 | 9.095 | -0.08 (-0.87%) | 11,117 |
| 2 Apr 2013 | EUR | 9.258 | 9.265 | 9.17 | 9.175 | 9.175 | -0.069 (-0.75%) | 20,254 |
| 28 Mar 2013 | EUR | 9.275 | 9.29 | 9.18 | 9.2444 | 9.2444 | -0.072 (-0.78%) | 11,501 |
| 27 Mar 2013 | EUR | 9.352 | 9.4126 | 9.245 | 9.3168 | 9.3168 | -0.063 (-0.67%) | 79,976 |
