Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2013 | EUR | 9.342 | 9.405 | 9.289 | 9.38 | 9.38 | +0.006 (+0.06%) | 5,963 |
25 Mar 2013 | EUR | 9.376 | 9.469 | 9.2358 | 9.374 | 9.374 | +0.019 (+0.20%) | 20,287 |
22 Mar 2013 | EUR | 9.3453 | 9.355 | 9.3453 | 9.355 | 9.355 | 0.0 (0.0%) | 3,694 |
21 Mar 2013 | EUR | 9.35 | 9.47 | 9.35 | 9.355 | 9.355 | -0.02 (-0.21%) | 63,157 |
20 Mar 2013 | EUR | 9.32 | 9.42 | 9.32 | 9.375 | 9.375 | -0.004 (-0.05%) | 8,932 |
19 Mar 2013 | EUR | 9.34 | 9.4173 | 9.34 | 9.3795 | 9.3795 | -0.005 (-0.06%) | 71,434 |
18 Mar 2013 | EUR | 9.335 | 9.41 | 9.27 | 9.385 | 9.385 | -0.058 (-0.62%) | 19,773 |
15 Mar 2013 | EUR | 9.38 | 9.4566 | 9.38 | 9.4434 | 9.4434 | +0.233 (+2.53%) | 51,873 |
14 Mar 2013 | EUR | 9.1625 | 9.385 | 9.1625 | 9.21 | 9.21 | +0.061 (+0.67%) | 269,641 |
13 Mar 2013 | EUR | 9.11 | 9.175 | 9.11 | 9.1489 | 9.1489 | -0.011 (-0.12%) | 112,930 |
12 Mar 2013 | EUR | 9.07 | 9.19 | 9.07 | 9.1595 | 9.1595 | +0.118 (+1.31%) | 40,411 |
11 Mar 2013 | EUR | 9.1225 | 9.1225 | 8.915 | 9.0413 | 9.0413 | -0.099 (-1.08%) | 194,435 |
8 Mar 2013 | EUR | 9.6473 | 9.6473 | 9.13 | 9.14 | 9.14 | -0.37 (-3.89%) | 63,296 |
7 Mar 2013 | EUR | 9.76 | 9.9077 | 9.51 | 9.51 | 9.51 | -0.285 (-2.91%) | 21,015 |
6 Mar 2013 | EUR | 9.795 | 9.795 | 9.725 | 9.795 | 9.795 | +0.005 (+0.05%) | 14,493 |
5 Mar 2013 | EUR | 9.7425 | 9.8675 | 9.7425 | 9.79 | 9.79 | +0.034 (+0.35%) | 202,640 |
4 Mar 2013 | EUR | 9.59 | 9.8211 | 9.59 | 9.7562 | 9.7562 | +0.071 (+0.74%) | 59,809 |
1 Mar 2013 | EUR | 9.64 | 9.84 | 9.64 | 9.685 | 9.685 | -0.1 (-1.03%) | 89,723 |
28 Feb 2013 | EUR | 9.49 | 9.955 | 9.49 | 9.7854 | 9.7854 | +0.31 (+3.28%) | 259,137 |
27 Feb 2013 | EUR | 9.315 | 9.475 | 9.2675 | 9.475 | 9.475 | +0.21 (+2.27%) | 31,977 |
26 Feb 2013 | EUR | 9.265 | 9.265 | 9.265 | 9.265 | 9.265 | -0.015 (-0.16%) | 298 |
22 Feb 2013 | EUR | 9.31 | 9.31 | 9.265 | 9.28 | 9.28 | +0.021 (+0.23%) | 14,487 |
21 Feb 2013 | EUR | 9.2589 | 9.2589 | 9.2589 | 9.2589 | 9.2589 | -0.271 (-2.84%) | 1,670 |
20 Feb 2013 | EUR | 9.4175 | 9.63 | 9.4175 | 9.53 | 9.53 | +0.205 (+2.19%) | 5,879 |
15 Feb 2013 | EUR | 9.327 | 9.3325 | 9.21 | 9.3254 | 9.3254 | +0.043 (+0.46%) | 11,390 |
13 Feb 2013 | EUR | 9.3 | 9.3 | 9.28 | 9.2825 | 9.2825 | +0.132 (+1.44%) | 940 |
12 Feb 2013 | EUR | 9.151 | 9.151 | 9.151 | 9.151 | 9.151 | -0.108 (-1.16%) | 1,702 |
11 Feb 2013 | EUR | 9.2588 | 9.2588 | 9.2588 | 9.2588 | 9.2588 | +0.055 (+0.60%) | 0 |
8 Feb 2013 | EUR | 9.2036 | 9.2036 | 9.2036 | 9.2036 | 9.2036 | +0.003 (+0.03%) | 4,743 |
7 Feb 2013 | EUR | 9.2004 | 9.2004 | 9.1318 | 9.2004 | 9.2004 | -0.057 (-0.62%) | 889 |