| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | EUR | 9.2577 | 9.2577 | 9.2577 | 9.2577 | 9.2577 | +0.028 (+0.30%) | 1,270 |
| 4 Feb 2013 | EUR | 9.2975 | 9.2975 | 9.23 | 9.23 | 9.23 | -0.22 (-2.33%) | 5,333 |
| 1 Feb 2013 | EUR | 9.388 | 9.4504 | 9.388 | 9.4504 | 9.4504 | +0.495 (+5.53%) | 8,696 |
| 31 Jan 2013 | EUR | 8.9575 | 8.9575 | 8.9525 | 8.955 | 8.955 | -0.025 (-0.28%) | 244 |
| 30 Jan 2013 | EUR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.26 (-2.82%) | 548 |
| 25 Jan 2013 | EUR | 9.2404 | 9.2404 | 9.2404 | 9.2404 | 9.2404 | +0.191 (+2.10%) | 475 |
| 24 Jan 2013 | EUR | 9.0499 | 9.0499 | 9.0499 | 9.0499 | 9.0499 | +0.217 (+2.46%) | 1,949 |
| 18 Jan 2013 | EUR | 8.8268 | 8.835 | 8.8268 | 8.8325 | 8.8325 | +0.043 (+0.49%) | 11,728 |
| 17 Jan 2013 | EUR | 8.6986 | 8.7895 | 8.6986 | 8.7895 | 8.7895 | +0.204 (+2.38%) | 4,274 |
| 16 Jan 2013 | EUR | 8.61 | 8.61 | 8.585 | 8.585 | 8.585 | -0.088 (-1.01%) | 1,144 |
| 15 Jan 2013 | EUR | 8.6727 | 8.6727 | 8.6727 | 8.6727 | 8.6727 | -0.077 (-0.88%) | 743 |
| 11 Jan 2013 | EUR | 8.73 | 8.75 | 8.73 | 8.75 | 8.75 | +0.099 (+1.15%) | 53,949 |
| 10 Jan 2013 | EUR | 8.5975 | 8.66 | 8.5975 | 8.6509 | 8.6509 | +0.101 (+1.18%) | 58,265 |
| 9 Jan 2013 | EUR | 8.578 | 8.6075 | 8.55 | 8.55 | 8.55 | -0.002 (-0.02%) | 1,444 |
| 8 Jan 2013 | EUR | 8.6925 | 8.6925 | 8.5521 | 8.5521 | 8.5521 | -0.268 (-3.04%) | 9,189 |
| 7 Jan 2013 | EUR | 8.959 | 8.98 | 8.8204 | 8.8204 | 8.8204 | -0.195 (-2.16%) | 29,604 |
| 4 Jan 2013 | EUR | 8.99 | 9.0475 | 8.99 | 9.015 | 9.015 | +0.08 (+0.90%) | 1,141 |
| 3 Jan 2013 | EUR | 8.9275 | 8.935 | 8.9275 | 8.935 | 8.935 | +0.025 (+0.28%) | 229 |
| 2 Jan 2013 | EUR | 8.795 | 8.9225 | 8.795 | 8.9102 | 8.9102 | +0.208 (+2.39%) | 4,502 |
| 28 Dec 2012 | EUR | 8.695 | 8.755 | 8.695 | 8.7025 | 8.7025 | -0.015 (-0.17%) | 3,035 |
| 27 Dec 2012 | EUR | 8.715 | 8.7275 | 8.715 | 8.7175 | 8.7175 | +0.052 (+0.61%) | 769 |
| 21 Dec 2012 | EUR | 8.595 | 8.71 | 8.595 | 8.665 | 8.665 | +0.178 (+2.10%) | 47,519 |
| 20 Dec 2012 | EUR | 8.4869 | 8.56 | 8.4869 | 8.4869 | 8.4869 | +0.185 (+2.22%) | 4,580 |
| 19 Dec 2012 | EUR | 8.2825 | 8.3225 | 8.2825 | 8.3022 | 8.3022 | -0.003 (-0.03%) | 68,416 |
| 18 Dec 2012 | EUR | 8.3051 | 8.3051 | 8.3051 | 8.3051 | 8.3051 | +0.047 (+0.56%) | 1,635 |
| 17 Dec 2012 | EUR | 8.2585 | 8.2585 | 8.2585 | 8.2585 | 8.2585 | -0.056 (-0.67%) | 3,126 |
| 14 Dec 2012 | EUR | 8.3145 | 8.3145 | 8.3145 | 8.3145 | 8.3145 | +0.107 (+1.30%) | 10,400 |
| 13 Dec 2012 | EUR | 8.196 | 8.31 | 8.1743 | 8.2075 | 8.2075 | +0.039 (+0.48%) | 15,703 |
| 12 Dec 2012 | EUR | 8.16 | 8.1682 | 8.16 | 8.1682 | 8.1682 | +0.03 (+0.37%) | 26,185 |
| 11 Dec 2012 | EUR | 8.105 | 8.1384 | 8.0087 | 8.1384 | 8.1384 | +0.423 (+5.49%) | 50,981 |
