Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | EUR | 6.54 | 6.55 | 6.482 | 6.528 | 6.528 | -0.005 (-0.08%) | 282,353 |
3 Aug 2022 | EUR | 6.5122 | 6.5354 | 6.5122 | 6.533 | 6.533 | +0.117 (+1.82%) | 561,585 |
2 Aug 2022 | EUR | 6.388 | 6.468 | 6.372 | 6.4162 | 6.4162 | +0.019 (+0.30%) | 218,006 |
1 Aug 2022 | EUR | 6.392 | 6.412 | 6.392 | 6.3973 | 6.3973 | +0.007 (+0.11%) | 349 |
29 Jul 2022 | EUR | 6.362 | 6.424 | 6.356 | 6.39 | 6.39 | -0.02 (-0.31%) | 2,205,093 |
28 Jul 2022 | EUR | 6.384 | 6.41 | 6.348 | 6.41 | 6.41 | +0.051 (+0.80%) | 5,316,483 |
27 Jul 2022 | EUR | 6.363 | 6.366 | 6.359 | 6.359 | 6.359 | +0.014 (+0.22%) | 413,121 |
26 Jul 2022 | EUR | 6.348 | 6.3516 | 6.344 | 6.3452 | 6.3452 | -0.012 (-0.18%) | 103,922 |
25 Jul 2022 | EUR | 6.3569 | 6.3569 | 6.336 | 6.3569 | 6.3569 | -0.032 (-0.50%) | 21,027 |
22 Jul 2022 | EUR | 6.368 | 6.498 | 6.368 | 6.389 | 6.389 | +0.029 (+0.46%) | 49,860 |
21 Jul 2022 | EUR | 6.415 | 6.496 | 6.35 | 6.36 | 6.36 | -0.123 (-1.90%) | 83,033 |
20 Jul 2022 | EUR | 6.436 | 6.51 | 6.412 | 6.483 | 6.483 | +0.045 (+0.70%) | 927,469 |
19 Jul 2022 | EUR | 6.39 | 6.51 | 6.366 | 6.438 | 6.438 | +0.042 (+0.66%) | 66,597 |
18 Jul 2022 | EUR | 6.316 | 6.4 | 6.316 | 6.3961 | 6.3961 | +0.073 (+1.16%) | 1,244,440 |
15 Jul 2022 | EUR | 6.321 | 6.33 | 6.3 | 6.323 | 6.323 | -0.007 (-0.11%) | 1,713,856 |
14 Jul 2022 | EUR | 6.325 | 6.33 | 6.292 | 6.33 | 6.33 | -0.019 (-0.30%) | 901,289 |
13 Jul 2022 | EUR | 6.314 | 6.354 | 6.306 | 6.349 | 6.349 | +0.003 (+0.05%) | 471,866 |
12 Jul 2022 | EUR | 6.339 | 6.394 | 6.3 | 6.346 | 6.346 | +0.071 (+1.13%) | 131,725 |
11 Jul 2022 | EUR | 6.291 | 6.422 | 6.22 | 6.2753 | 6.2753 | -0.597 (-8.68%) | 3,191,866 |
8 Jul 2022 | EUR | 6.579 | 6.882 | 6.552 | 6.872 | 6.872 | +0.296 (+4.50%) | 302,831 |
7 Jul 2022 | EUR | 6.556 | 6.764 | 6.534 | 6.576 | 6.576 | +0.059 (+0.91%) | 119,038 |
6 Jul 2022 | EUR | 6.488 | 6.632 | 6.4624 | 6.517 | 6.517 | +0.114 (+1.78%) | 113,747 |
5 Jul 2022 | EUR | 6.623 | 6.65 | 6.38 | 6.403 | 6.403 | -0.189 (-2.87%) | 131,986 |
4 Jul 2022 | EUR | 6.47 | 6.68 | 6.47 | 6.592 | 6.592 | +0.194 (+3.03%) | 136,826 |
1 Jul 2022 | EUR | 6.289 | 6.48 | 6.234 | 6.398 | 6.398 | +0.106 (+1.68%) | 121,895 |
30 Jun 2022 | EUR | 6.4 | 6.4 | 6.148 | 6.292 | 6.292 | -0.262 (-4.00%) | 53,933 |
29 Jun 2022 | EUR | 6.712 | 6.712 | 6.378 | 6.554 | 6.554 | -0.276 (-4.04%) | 81,846 |
28 Jun 2022 | EUR | 6.605 | 7.136 | 6.58 | 6.83 | 6.83 | +0.322 (+4.95%) | 184,966 |
27 Jun 2022 | EUR | 6.576 | 6.634 | 6.42 | 6.508 | 6.508 | -0.076 (-1.15%) | 101,695 |
24 Jun 2022 | EUR | 6.53 | 6.664 | 6.374 | 6.584 | 6.584 | +0.063 (+0.97%) | 99,438 |