| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2012 | EUR | 7.643 | 7.7525 | 7.495 | 7.715 | 7.715 | +0.089 (+1.17%) | 3,115 |
| 7 Dec 2012 | EUR | 7.6325 | 7.6325 | 7.6125 | 7.6258 | 7.6258 | -0.129 (-1.67%) | 2,017 |
| 6 Dec 2012 | EUR | 7.778 | 7.81 | 7.755 | 7.755 | 7.755 | -0.07 (-0.89%) | 2,568 |
| 5 Dec 2012 | EUR | 7.776 | 7.9128 | 7.765 | 7.825 | 7.825 | +0.22 (+2.89%) | 62,345 |
| 3 Dec 2012 | EUR | 7.605 | 7.605 | 7.605 | 7.605 | 7.605 | +0.002 (+0.03%) | 0 |
| 30 Nov 2012 | EUR | 7.6012 | 7.6763 | 7.6012 | 7.6029 | 7.6029 | +0.025 (+0.34%) | 310,592 |
| 29 Nov 2012 | EUR | 7.5775 | 7.5775 | 7.5775 | 7.5775 | 7.5775 | +0.357 (+4.95%) | 3,437 |
| 28 Nov 2012 | EUR | 7.284 | 7.3848 | 7.2203 | 7.2203 | 7.2203 | -0.11 (-1.50%) | 105,694 |
| 27 Nov 2012 | EUR | 7.3303 | 7.3303 | 7.325 | 7.3303 | 7.3303 | -0.035 (-0.47%) | 1,655 |
| 26 Nov 2012 | EUR | 7.365 | 7.365 | 7.365 | 7.365 | 7.365 | +0.018 (+0.24%) | 3,417 |
| 23 Nov 2012 | EUR | 7.392 | 7.3925 | 7.3375 | 7.3475 | 7.3475 | -0.05 (-0.68%) | 1,098 |
| 22 Nov 2012 | EUR | 7.407 | 7.4425 | 7.3975 | 7.3975 | 7.3975 | +0.007 (+0.10%) | 2,476 |
| 20 Nov 2012 | EUR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.046 (+0.63%) | 2,695 |
| 19 Nov 2012 | EUR | 7.327 | 7.3435 | 7.185 | 7.3435 | 7.3435 | -0.051 (-0.68%) | 1,433 |
| 16 Nov 2012 | EUR | 7.394 | 7.394 | 7.394 | 7.394 | 7.394 | -0.254 (-3.32%) | 5,368 |
| 13 Nov 2012 | EUR | 7.6478 | 7.6478 | 7.6478 | 7.6478 | 7.6478 | -0.532 (-6.51%) | 103 |
| 8 Nov 2012 | EUR | 8.227 | 8.257 | 8.18 | 8.18 | 8.18 | -0.155 (-1.86%) | 10,193 |
| 7 Nov 2012 | EUR | 8.335 | 8.3653 | 8.335 | 8.335 | 8.335 | +0.07 (+0.84%) | 1,108 |
| 6 Nov 2012 | EUR | 8.2653 | 8.2653 | 8.2653 | 8.2653 | 8.2653 | +0.147 (+1.82%) | 541 |
| 5 Nov 2012 | EUR | 8.1178 | 8.1178 | 8.1178 | 8.1178 | 8.1178 | -0.035 (-0.43%) | 666 |
| 2 Nov 2012 | EUR | 8.157 | 8.1875 | 8.1531 | 8.1531 | 8.1531 | +0.248 (+3.13%) | 12,783 |
| 1 Nov 2012 | EUR | 7.9053 | 7.9053 | 7.9053 | 7.9053 | 7.9053 | -0.048 (-0.60%) | 676 |
| 31 Oct 2012 | EUR | 7.9528 | 7.9528 | 7.885 | 7.9528 | 7.9528 | +0.124 (+1.59%) | 2,106 |
| 29 Oct 2012 | EUR | 7.8283 | 7.8283 | 7.8283 | 7.8283 | 7.8283 | +0.073 (+0.94%) | 10,560 |
| 24 Oct 2012 | EUR | 7.788 | 7.925 | 7.7554 | 7.7554 | 7.7554 | -0.11 (-1.40%) | 4,485 |
| 23 Oct 2012 | EUR | 7.8653 | 7.8653 | 7.8653 | 7.8653 | 7.8653 | -0.057 (-0.72%) | 0 |
| 22 Oct 2012 | EUR | 7.9275 | 7.9275 | 7.9225 | 7.9225 | 7.9225 | -0.087 (-1.09%) | 183 |
| 17 Oct 2012 | EUR | 8 | 8.065 | 8 | 8.01 | 8.01 | +0.289 (+3.74%) | 154,249 |
| 16 Oct 2012 | EUR | 7.667 | 7.805 | 7.655 | 7.7211 | 7.7211 | +0.096 (+1.26%) | 59,996 |
| 15 Oct 2012 | EUR | 7.625 | 7.7275 | 7.625 | 7.625 | 7.625 | +0.025 (+0.32%) | 243 |
