| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | EUR | 7.565 | 7.6003 | 7.565 | 7.6003 | 7.6003 | +0.053 (+0.70%) | 951 |
| 11 Oct 2012 | EUR | 7.409 | 7.5675 | 7.365 | 7.5475 | 7.5475 | +0.185 (+2.51%) | 762 |
| 10 Oct 2012 | EUR | 7.4425 | 7.4425 | 7.3625 | 7.3625 | 7.3625 | -0.09 (-1.21%) | 1,294 |
| 9 Oct 2012 | EUR | 7.4528 | 7.4528 | 7.4528 | 7.4528 | 7.4528 | +0.006 (+0.08%) | 0 |
| 8 Oct 2012 | EUR | 7.485 | 7.485 | 7.4465 | 7.4465 | 7.4465 | -0.043 (-0.58%) | 21,773 |
| 5 Oct 2012 | EUR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.087 (-1.15%) | 10 |
| 4 Oct 2012 | EUR | 7.577 | 7.585 | 7.505 | 7.5775 | 7.5775 | +0.005 (+0.07%) | 24,435 |
| 3 Oct 2012 | EUR | 7.5725 | 7.59 | 7.5725 | 7.5725 | 7.5725 | +0.013 (+0.18%) | 72 |
| 2 Oct 2012 | EUR | 7.559 | 7.559 | 7.559 | 7.559 | 7.559 | +0.194 (+2.63%) | 2,902 |
| 1 Oct 2012 | EUR | 7.36 | 7.4625 | 7.3575 | 7.3653 | 7.3653 | -0.05 (-0.67%) | 9,370 |
| 28 Sep 2012 | EUR | 7.53 | 7.53 | 7.36 | 7.415 | 7.415 | -0.095 (-1.27%) | 12,043 |
| 27 Sep 2012 | EUR | 7.5102 | 7.5102 | 7.5102 | 7.5102 | 7.5102 | -0.122 (-1.60%) | 108,312 |
| 26 Sep 2012 | EUR | 7.64 | 7.64 | 7.6325 | 7.6325 | 7.6325 | -0.021 (-0.27%) | 41,105 |
| 21 Sep 2012 | EUR | 7.663 | 7.695 | 7.6025 | 7.653 | 7.653 | +0.132 (+1.75%) | 51,322 |
| 19 Sep 2012 | EUR | 7.47 | 7.5775 | 7.47 | 7.5215 | 7.5215 | -0.116 (-1.52%) | 4,580 |
| 17 Sep 2012 | EUR | 7.6377 | 7.6377 | 7.52 | 7.6377 | 7.6377 | +0.092 (+1.22%) | 491 |
| 13 Sep 2012 | EUR | 7.5775 | 7.5775 | 7.3925 | 7.5453 | 7.5453 | +0.008 (+0.10%) | 28,447 |
| 12 Sep 2012 | EUR | 7.517 | 7.5925 | 7.515 | 7.5377 | 7.5377 | +0.04 (+0.54%) | 20,941 |
| 11 Sep 2012 | EUR | 7.4975 | 7.4975 | 7.4975 | 7.4975 | 7.4975 | +0.223 (+3.06%) | 539 |
| 10 Sep 2012 | EUR | 7.1375 | 7.275 | 7.1375 | 7.275 | 7.275 | +0.083 (+1.15%) | 3,448 |
| 7 Sep 2012 | EUR | 6.957 | 7.1925 | 6.955 | 7.1925 | 7.1925 | +0.278 (+4.01%) | 6,903 |
| 6 Sep 2012 | EUR | 6.8075 | 6.9554 | 6.8075 | 6.915 | 6.915 | +0.044 (+0.65%) | 4,764 |
| 4 Sep 2012 | EUR | 6.9 | 6.9 | 6.8705 | 6.8705 | 6.8705 | -0.027 (-0.39%) | 88,472 |
| 3 Sep 2012 | EUR | 6.8675 | 6.8975 | 6.8675 | 6.8975 | 6.8975 | +0.115 (+1.69%) | 60,411 |
| 31 Aug 2012 | EUR | 6.738 | 6.783 | 6.738 | 6.7827 | 6.7827 | +0.048 (+0.71%) | 7,551 |
| 30 Aug 2012 | EUR | 6.737 | 6.79 | 6.735 | 6.735 | 6.735 | -0.145 (-2.11%) | 1,913 |
| 28 Aug 2012 | EUR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.022 (+0.33%) | 23,600 |
| 24 Aug 2012 | EUR | 6.9 | 6.9 | 6.838 | 6.8575 | 6.8575 | -0.08 (-1.15%) | 3,179 |
| 23 Aug 2012 | EUR | 6.948 | 6.948 | 6.9375 | 6.9375 | 6.9375 | -0.113 (-1.60%) | 378 |
| 20 Aug 2012 | EUR | 6.997 | 7.05 | 6.86 | 7.05 | 7.05 | +0.062 (+0.89%) | 1,019 |
