Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2012 | EUR | 6.833 | 7.035 | 6.833 | 6.9875 | 6.9875 | +0.215 (+3.17%) | 1,239 |
16 Aug 2012 | EUR | 6.763 | 6.78 | 6.763 | 6.7725 | 6.7725 | +0.052 (+0.78%) | 1,020 |
15 Aug 2012 | EUR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.038 (-0.56%) | 2,782 |
14 Aug 2012 | EUR | 6.758 | 6.758 | 6.7578 | 6.7578 | 6.7578 | +0.13 (+1.97%) | 868 |
7 Aug 2012 | EUR | 6.6275 | 6.708 | 6.6275 | 6.6275 | 6.6275 | -0.012 (-0.18%) | 5,029 |
6 Aug 2012 | EUR | 6.6397 | 6.64 | 6.6397 | 6.6397 | 6.6397 | +0.172 (+2.66%) | 2,500 |
3 Aug 2012 | EUR | 6.375 | 6.47 | 6.375 | 6.4675 | 6.4675 | +0.155 (+2.46%) | 1,467 |
2 Aug 2012 | EUR | 6.54 | 6.613 | 6.308 | 6.3125 | 6.3125 | -0.294 (-4.45%) | 27,940 |
30 Jul 2012 | EUR | 6.607 | 6.607 | 6.6065 | 6.6065 | 6.6065 | +0.024 (+0.36%) | 64,402 |
27 Jul 2012 | EUR | 6.51 | 6.595 | 6.463 | 6.5825 | 6.5825 | +0.157 (+2.45%) | 2,290 |
26 Jul 2012 | EUR | 6.257 | 6.5 | 6.207 | 6.4253 | 6.4253 | +0.184 (+2.95%) | 37,017 |
25 Jul 2012 | EUR | 6.2411 | 6.332 | 6.2411 | 6.2411 | 6.2411 | +0.07 (+1.13%) | 91,533 |
24 Jul 2012 | EUR | 6.193 | 6.193 | 6.153 | 6.1714 | 6.1714 | -0.221 (-3.46%) | 3,067 |
23 Jul 2012 | EUR | 6.393 | 6.393 | 6.3926 | 6.3926 | 6.3926 | -0.437 (-6.40%) | 1,909 |
20 Jul 2012 | EUR | 6.83 | 6.83 | 6.8298 | 6.8298 | 6.8298 | -0.153 (-2.19%) | 41,363 |
19 Jul 2012 | EUR | 6.9825 | 6.9825 | 6.975 | 6.9825 | 6.9825 | -0.175 (-2.44%) | 702,437 |
18 Jul 2012 | EUR | 7.135 | 7.158 | 7.135 | 7.1575 | 7.1575 | +0.087 (+1.23%) | 110,098 |
17 Jul 2012 | EUR | 7.0703 | 7.0703 | 7.044 | 7.0703 | 7.0703 | +0.025 (+0.35%) | 3,985 |
16 Jul 2012 | EUR | 7.0456 | 7.046 | 7.0456 | 7.0456 | 7.0456 | +0.023 (+0.33%) | 16,477 |
13 Jul 2012 | EUR | 6.97 | 7.023 | 6.97 | 7.0225 | 7.0225 | +0.087 (+1.26%) | 50,917 |
12 Jul 2012 | EUR | 6.935 | 6.935 | 6.935 | 6.935 | 6.935 | -0.098 (-1.39%) | 2,292 |
11 Jul 2012 | EUR | 7.0325 | 7.0325 | 7.003 | 7.0325 | 7.0325 | -0.087 (-1.23%) | 2,454 |
10 Jul 2012 | EUR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.032 (-0.44%) | 1,109 |
9 Jul 2012 | EUR | 7.157 | 7.188 | 7.136 | 7.1515 | 7.1515 | -0.076 (-1.05%) | 82,544 |
6 Jul 2012 | EUR | 7.228 | 7.228 | 7.2275 | 7.2275 | 7.2275 | +0.003 (+0.03%) | 863 |
5 Jul 2012 | EUR | 7.225 | 7.225 | 7.225 | 7.225 | 7.225 | +0.115 (+1.62%) | 319 |
4 Jul 2012 | EUR | 7.125 | 7.321 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 6,310 |
2 Jul 2012 | EUR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.312 (+4.59%) | 1,906 |
27 Jun 2012 | EUR | 6.7978 | 6.798 | 6.7978 | 6.7978 | 6.7978 | +0.028 (+0.41%) | 281 |
26 Jun 2012 | EUR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.059 (-0.87%) | 250,000 |