| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2012 | EUR | 6.8295 | 6.83 | 6.8295 | 6.8295 | 6.8295 | -0.196 (-2.79%) | 20,573 |
| 22 Jun 2012 | EUR | 6.975 | 7.0253 | 6.975 | 7.0253 | 7.0253 | -0.01 (-0.14%) | 1,885,299 |
| 21 Jun 2012 | EUR | 7.035 | 7.035 | 7.035 | 7.035 | 7.035 | -0.045 (-0.64%) | 423 |
| 20 Jun 2012 | EUR | 7.062 | 7.0803 | 7.062 | 7.0803 | 7.0803 | +0.455 (+6.87%) | 15,233 |
| 18 Jun 2012 | EUR | 6.6253 | 6.6253 | 6.6253 | 6.6253 | 6.6253 | -0.15 (-2.21%) | 0 |
| 15 Jun 2012 | EUR | 6.663 | 6.775 | 6.663 | 6.775 | 6.775 | +0.355 (+5.52%) | 8,236 |
| 14 Jun 2012 | EUR | 6.507 | 6.51 | 6.42 | 6.4203 | 6.4203 | -0.12 (-1.83%) | 39,609 |
| 13 Jun 2012 | EUR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.046 (-0.70%) | 546 |
| 12 Jun 2012 | EUR | 6.725 | 6.725 | 6.548 | 6.5862 | 6.5862 | -0.151 (-2.25%) | 35,670 |
| 11 Jun 2012 | EUR | 6.903 | 6.903 | 6.7377 | 6.7377 | 6.7377 | -0.148 (-2.15%) | 684 |
| 8 Jun 2012 | EUR | 6.91 | 6.947 | 6.886 | 6.886 | 6.886 | -0.042 (-0.60%) | 2,201 |
| 7 Jun 2012 | EUR | 6.9275 | 6.928 | 6.9275 | 6.9275 | 6.9275 | +0.111 (+1.63%) | 1,462 |
| 6 Jun 2012 | EUR | 6.8163 | 6.895 | 6.8163 | 6.8163 | 6.8163 | +0.031 (+0.46%) | 11,834 |
| 5 Jun 2012 | EUR | 6.785 | 6.785 | 6.73 | 6.785 | 6.785 | +0.014 (+0.20%) | 72,818 |
| 4 Jun 2012 | EUR | 6.7712 | 6.798 | 6.73 | 6.7712 | 6.7712 | +0.001 (+0.01%) | 14,592 |
| 1 Jun 2012 | EUR | 6.7704 | 6.7704 | 6.77 | 6.7704 | 6.7704 | -0.182 (-2.61%) | 3,835 |
| 31 May 2012 | EUR | 6.955 | 6.955 | 6.948 | 6.9521 | 6.9521 | -0.128 (-1.81%) | 14,734 |
| 30 May 2012 | EUR | 7.057 | 7.08 | 7.038 | 7.08 | 7.08 | +0.065 (+0.93%) | 51 |
| 29 May 2012 | EUR | 7.015 | 7.015 | 6.99 | 7.015 | 7.015 | -0.114 (-1.60%) | 1,825,000 |
| 28 May 2012 | EUR | 7.03 | 7.1292 | 7.03 | 7.1292 | 7.1292 | +0.254 (+3.70%) | 2,779 |
| 25 May 2012 | EUR | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.235 (-3.31%) | 541 |
| 23 May 2012 | EUR | 7.08 | 7.11 | 6.938 | 7.11 | 7.11 | -0.005 (-0.07%) | 202,469 |
| 22 May 2012 | EUR | 7.115 | 7.115 | 7.094 | 7.1147 | 7.1147 | +0.063 (+0.89%) | 15,863 |
| 21 May 2012 | EUR | 7.052 | 7.0521 | 7.052 | 7.0521 | 7.0521 | -0.123 (-1.71%) | 1,367 |
| 18 May 2012 | EUR | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | -0.16 (-2.18%) | 717 |
| 17 May 2012 | EUR | 7.335 | 7.335 | 7.335 | 7.335 | 7.335 | +0.025 (+0.34%) | 0 |
| 16 May 2012 | EUR | 7.277 | 7.31 | 7.27 | 7.31 | 7.31 | -0.209 (-2.78%) | 5,104 |
| 15 May 2012 | EUR | 7.5187 | 7.519 | 7.5187 | 7.5187 | 7.5187 | -0.218 (-2.81%) | 1,000,000 |
| 14 May 2012 | EUR | 7.736 | 7.797 | 7.736 | 7.7364 | 7.7364 | +0.118 (+1.55%) | 744,600 |
| 11 May 2012 | EUR | 7.606 | 7.6185 | 7.606 | 7.6185 | 7.6185 | -0.117 (-1.51%) | 103,023 |
