| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2012 | EUR | 8.087 | 8.1203 | 8.073 | 8.1203 | 8.1203 | +0.02 (+0.25%) | 501 |
| 15 Mar 2012 | EUR | 8.075 | 8.1003 | 8.075 | 8.1003 | 8.1003 | +0.348 (+4.49%) | 15,980 |
| 14 Mar 2012 | EUR | 7.752 | 7.752 | 7.752 | 7.752 | 7.752 | -0.023 (-0.30%) | 7,794 |
| 13 Mar 2012 | EUR | 7.708 | 7.788 | 7.708 | 7.7753 | 7.7753 | +0.29 (+3.88%) | 1,369 |
| 12 Mar 2012 | EUR | 7.458 | 7.493 | 7.458 | 7.485 | 7.485 | +0.12 (+1.63%) | 63,959 |
| 9 Mar 2012 | EUR | 7.4 | 7.4 | 7.325 | 7.3653 | 7.3653 | -0.065 (-0.87%) | 14,306 |
| 8 Mar 2012 | EUR | 7.4303 | 7.445 | 7.4303 | 7.4303 | 7.4303 | +0.037 (+0.51%) | 7,327 |
| 7 Mar 2012 | EUR | 7.514 | 7.514 | 7.3929 | 7.3929 | 7.3929 | -0.447 (-5.71%) | 48,848 |
| 6 Mar 2012 | EUR | 7.84 | 7.8403 | 7.84 | 7.8403 | 7.8403 | +0.141 (+1.84%) | 737 |
| 5 Mar 2012 | EUR | 7.699 | 7.699 | 7.6988 | 7.6988 | 7.6988 | -0.076 (-0.98%) | 1,400 |
| 2 Mar 2012 | EUR | 7.775 | 7.8 | 7.775 | 7.775 | 7.775 | +0.1 (+1.30%) | 3,402 |
| 1 Mar 2012 | EUR | 7.67 | 7.676 | 7.67 | 7.6755 | 7.6755 | +0.037 (+0.49%) | 11,940 |
| 29 Feb 2012 | EUR | 7.65 | 7.693 | 7.623 | 7.6382 | 7.6382 | -0.07 (-0.90%) | 8,616 |
| 28 Feb 2012 | EUR | 7.708 | 7.708 | 7.7078 | 7.7078 | 7.7078 | +0.048 (+0.62%) | 543 |
| 27 Feb 2012 | EUR | 7.68 | 7.805 | 7.66 | 7.6603 | 7.6603 | -0.115 (-1.48%) | 1,491 |
| 22 Feb 2012 | EUR | 7.86 | 7.86 | 7.737 | 7.7753 | 7.7753 | -0.205 (-2.57%) | 46,071 |
| 17 Feb 2012 | EUR | 7.995 | 7.995 | 7.978 | 7.98 | 7.98 | -0.008 (-0.10%) | 747 |
| 16 Feb 2012 | EUR | 7.988 | 7.988 | 7.901 | 7.9878 | 7.9878 | -0.103 (-1.28%) | 13,124 |
| 14 Feb 2012 | EUR | 8.091 | 8.091 | 8.091 | 8.091 | 8.091 | +0.011 (+0.14%) | 20,000 |
| 13 Feb 2012 | EUR | 8.107 | 8.123 | 8.08 | 8.08 | 8.08 | -0.075 (-0.92%) | 50,255 |
| 8 Feb 2012 | EUR | 8.155 | 8.186 | 8.155 | 8.155 | 8.155 | +0.07 (+0.87%) | 233 |
| 7 Feb 2012 | EUR | 8.085 | 8.085 | 8.085 | 8.085 | 8.085 | -0.307 (-3.66%) | 64 |
| 2 Feb 2012 | EUR | 8.418 | 8.418 | 8.392 | 8.3922 | 8.3922 | -0.088 (-1.04%) | 5,427 |
| 1 Feb 2012 | EUR | 8.4803 | 8.488 | 8.4803 | 8.4803 | 8.4803 | +0.28 (+3.41%) | 891 |
| 31 Jan 2012 | EUR | 8.2003 | 8.213 | 8.2003 | 8.2003 | 8.2003 | +0.09 (+1.11%) | 998 |
| 30 Jan 2012 | EUR | 8.115 | 8.115 | 8.11 | 8.11 | 8.11 | -0.013 (-0.15%) | 54 |
| 27 Jan 2012 | EUR | 8.145 | 8.17 | 8.1225 | 8.1225 | 8.1225 | -0.06 (-0.73%) | 80 |
| 26 Jan 2012 | EUR | 8.182 | 8.1823 | 8.182 | 8.1823 | 8.1823 | -0.116 (-1.40%) | 27,450 |
| 23 Jan 2012 | EUR | 8.2985 | 8.299 | 8.2985 | 8.2985 | 8.2985 | +0.718 (+9.47%) | 35,000 |
| 9 Jan 2012 | EUR | 7.57 | 7.5808 | 7.553 | 7.5808 | 7.5808 | -0.139 (-1.80%) | 28,628 |
