| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2011 | EUR | 7.793 | 7.82 | 7.7861 | 7.7861 | 7.7861 | +0.096 (+1.25%) | 3,782 |
| 6 Oct 2011 | EUR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.184 (+2.45%) | 85 |
| 4 Oct 2011 | EUR | 7.5064 | 7.5064 | 7.506 | 7.5064 | 7.5064 | -0.049 (-0.64%) | 3,100 |
| 3 Oct 2011 | EUR | 7.555 | 7.555 | 7.555 | 7.555 | 7.555 | +0.033 (+0.43%) | 1,186 |
| 29 Sep 2011 | EUR | 7.5223 | 7.5223 | 7.5223 | 7.5223 | 7.5223 | -0.008 (-0.10%) | 0 |
| 28 Sep 2011 | EUR | 7.53 | 7.555 | 7.53 | 7.53 | 7.53 | +0.075 (+1.01%) | 265 |
| 27 Sep 2011 | EUR | 7.443 | 7.495 | 7.413 | 7.455 | 7.455 | -0.193 (-2.52%) | 23,995 |
| 22 Sep 2011 | EUR | 7.648 | 7.648 | 7.6477 | 7.6477 | 7.6477 | -0.345 (-4.32%) | 2,200 |
| 21 Sep 2011 | EUR | 7.9928 | 7.9928 | 7.9928 | 7.9928 | 7.9928 | -0.012 (-0.15%) | 0 |
| 20 Sep 2011 | EUR | 7.95 | 8.005 | 7.95 | 8.005 | 8.005 | +0.005 (+0.06%) | 7,661 |
| 19 Sep 2011 | EUR | 8 | 8.0003 | 8 | 8.0003 | 8.0003 | -0.168 (-2.06%) | 545 |
| 16 Sep 2011 | EUR | 8.1684 | 8.1684 | 8.1684 | 8.1684 | 8.1684 | +0.002 (+0.03%) | 0 |
| 15 Sep 2011 | EUR | 8.162 | 8.166 | 8.162 | 8.166 | 8.166 | +0.256 (+3.24%) | 12,402 |
| 13 Sep 2011 | EUR | 7.91 | 7.91 | 7.785 | 7.9099 | 7.9099 | +0.033 (+0.42%) | 9,873 |
| 12 Sep 2011 | EUR | 7.8768 | 7.877 | 7.8768 | 7.8768 | 7.8768 | -0.194 (-2.40%) | 7,270 |
| 9 Sep 2011 | EUR | 8.0703 | 8.0703 | 8.07 | 8.0703 | 8.0703 | -0.17 (-2.06%) | 564 |
| 8 Sep 2011 | EUR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | EUR | 8.227 | 8.24 | 8.213 | 8.24 | 8.24 | -0.17 (-2.03%) | 8,873 |
| 2 Sep 2011 | EUR | 8.41 | 8.4104 | 8.41 | 8.4104 | 8.4104 | -0.246 (-2.84%) | 1,410 |
| 1 Sep 2011 | EUR | 8.6561 | 8.6561 | 8.6561 | 8.6561 | 8.6561 | +0.041 (+0.47%) | 0 |
| 31 Aug 2011 | EUR | 8.6152 | 8.648 | 8.6152 | 8.6152 | 8.6152 | +0.153 (+1.80%) | 53,775 |
| 30 Aug 2011 | EUR | 8.463 | 8.463 | 8.4625 | 8.4625 | 8.4625 | +0.08 (+0.95%) | 2,100 |
| 25 Aug 2011 | EUR | 8.365 | 8.383 | 8.365 | 8.3827 | 8.3827 | +0.194 (+2.37%) | 3,534 |
| 23 Aug 2011 | EUR | 8.237 | 8.301 | 8.1888 | 8.1888 | 8.1888 | -0.298 (-3.51%) | 10,020 |
| 18 Aug 2011 | EUR | 8.4865 | 8.4865 | 8.24 | 8.4865 | 8.4865 | +0.079 (+0.94%) | 2,450 |
| 15 Aug 2011 | EUR | 8.4078 | 8.4078 | 8.4078 | 8.4078 | 8.4078 | +0.15 (+1.82%) | 0 |
| 12 Aug 2011 | EUR | 8.2576 | 8.258 | 8.2576 | 8.2576 | 8.2576 | +0.071 (+0.87%) | 2,100 |
| 11 Aug 2011 | EUR | 8.1864 | 8.1864 | 8.1864 | 8.1864 | 8.1864 | +0.2 (+2.51%) | 0 |
| 10 Aug 2011 | EUR | 7.9862 | 7.9862 | 7.9862 | 7.9862 | 7.9862 | -0.446 (-5.29%) | 0 |
| 9 Aug 2011 | EUR | 8.4321 | 8.4321 | 8.4321 | 8.4321 | 8.4321 | -0.069 (-0.82%) | 0 |
