| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2011 | EUR | 8.5014 | 8.5014 | 8.5014 | 8.5014 | 8.5014 | -0.007 (-0.09%) | 0 |
| 5 Aug 2011 | EUR | 8.5089 | 8.5089 | 8.473 | 8.5089 | 8.5089 | -0.314 (-3.56%) | 61,520 |
| 4 Aug 2011 | EUR | 8.94 | 8.94 | 8.778 | 8.8232 | 8.8232 | -0.184 (-2.05%) | 122,845 |
| 3 Aug 2011 | EUR | 8.949 | 9.008 | 8.949 | 9.0077 | 9.0077 | -0.176 (-1.92%) | 119,756 |
| 1 Aug 2011 | EUR | 9.1841 | 9.1841 | 9.184 | 9.1841 | 9.1841 | -0.03 (-0.32%) | 611 |
| 29 Jul 2011 | EUR | 9.214 | 9.214 | 9.214 | 9.214 | 9.214 | +0.305 (+3.42%) | 6,954 |
| 26 Jul 2011 | EUR | 8.909 | 8.9093 | 8.909 | 8.9093 | 8.9093 | -0.08 (-0.89%) | 1,660 |
| 22 Jul 2011 | EUR | 8.989 | 8.9893 | 8.989 | 8.9893 | 8.9893 | +0.084 (+0.94%) | 436 |
| 21 Jul 2011 | EUR | 8.905 | 8.9054 | 8.905 | 8.9054 | 8.9054 | +0.198 (+2.28%) | 936 |
| 20 Jul 2011 | EUR | 8.7071 | 8.744 | 8.7071 | 8.7071 | 8.7071 | +0.071 (+0.82%) | 4,242 |
| 19 Jul 2011 | EUR | 8.636 | 8.6362 | 8.636 | 8.6362 | 8.6362 | -0.047 (-0.54%) | 1,100 |
| 15 Jul 2011 | EUR | 8.8 | 8.845 | 8.6828 | 8.6828 | 8.6828 | -0.285 (-3.17%) | 258,577 |
| 13 Jul 2011 | EUR | 8.9675 | 8.968 | 8.9675 | 8.9675 | 8.9675 | +0.197 (+2.25%) | 40,000 |
| 12 Jul 2011 | EUR | 8.7705 | 8.771 | 8.7705 | 8.7705 | 8.7705 | -0.04 (-0.46%) | 858 |
| 11 Jul 2011 | EUR | 8.8106 | 8.8106 | 8.81 | 8.8106 | 8.8106 | -0.246 (-2.71%) | 10,367 |
| 8 Jul 2011 | EUR | 9.0564 | 9.0564 | 9.056 | 9.0564 | 9.0564 | -0.054 (-0.59%) | 2,767 |
| 7 Jul 2011 | EUR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.03 (-0.33%) | 148 |
| 6 Jul 2011 | EUR | 9.1404 | 9.1404 | 9.14 | 9.1404 | 9.1404 | -0.076 (-0.83%) | 248 |
| 5 Jul 2011 | EUR | 9.2165 | 9.2165 | 9.204 | 9.2165 | 9.2165 | +0.034 (+0.37%) | 2,907 |
| 4 Jul 2011 | EUR | 9.1822 | 9.255 | 9.1822 | 9.1822 | 9.1822 | +0.137 (+1.51%) | 3,914 |
| 30 Jun 2011 | EUR | 8.967 | 9.0454 | 8.967 | 9.0454 | 9.0454 | +0.06 (+0.67%) | 2,313 |
| 29 Jun 2011 | EUR | 8.985 | 8.99 | 8.985 | 8.9854 | 8.9854 | +0.095 (+1.07%) | 2,231 |
| 28 Jun 2011 | EUR | 8.949 | 8.949 | 8.89 | 8.89 | 8.89 | -0.11 (-1.22%) | 4,667 |
| 27 Jun 2011 | EUR | 8.94 | 9 | 8.94 | 9 | 9 | +0.075 (+0.84%) | 3,044 |
| 24 Jun 2011 | EUR | 9.023 | 9.023 | 8.925 | 8.9251 | 8.9251 | -0.245 (-2.67%) | 867 |
| 22 Jun 2011 | EUR | 9.017 | 9.215 | 9.017 | 9.17 | 9.17 | +0.099 (+1.09%) | 5,911 |
| 21 Jun 2011 | EUR | 9.071 | 9.071 | 8.24 | 9.071 | 9.071 | +0.024 (+0.26%) | 4,699 |
| 20 Jun 2011 | EUR | 8.74 | 9.065 | 8.74 | 9.0475 | 9.0475 | +0.193 (+2.18%) | 42,334 |
| 17 Jun 2011 | EUR | 8.712 | 8.8545 | 8.7 | 8.8545 | 8.8545 | +0.22 (+2.54%) | 913,802 |
| 16 Jun 2011 | EUR | 8.635 | 8.635 | 8.635 | 8.635 | 8.635 | -0.067 (-0.76%) | 330 |
