| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | EUR | 8.7015 | 8.7015 | 8.7015 | 8.7015 | 8.7015 | -0.029 (-0.33%) | 600 |
| 14 Jun 2011 | EUR | 8.73 | 8.7304 | 8.73 | 8.7304 | 8.7304 | +0.15 (+1.75%) | 483 |
| 13 Jun 2011 | EUR | 8.5803 | 8.5803 | 8.5803 | 8.5803 | 8.5803 | -0.065 (-0.75%) | 3,450 |
| 7 Jun 2011 | EUR | 8.65 | 8.65 | 8.645 | 8.6453 | 8.6453 | -0.035 (-0.40%) | 551 |
| 6 Jun 2011 | EUR | 8.6803 | 8.6803 | 8.68 | 8.6803 | 8.6803 | -0.08 (-0.91%) | 605 |
| 3 Jun 2011 | EUR | 8.7604 | 8.7604 | 8.76 | 8.7604 | 8.7604 | -0.07 (-0.79%) | 821 |
| 1 Jun 2011 | EUR | 8.8303 | 8.8303 | 8.819 | 8.8303 | 8.8303 | -0.06 (-0.67%) | 14,647 |
| 31 May 2011 | EUR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.052 (+0.59%) | 0 |
| 30 May 2011 | EUR | 8.8376 | 8.8376 | 8.8376 | 8.8376 | 8.8376 | -0.137 (-1.53%) | 827 |
| 26 May 2011 | EUR | 8.98 | 8.98 | 8.975 | 8.975 | 8.975 | +0.004 (+0.05%) | 3 |
| 25 May 2011 | EUR | 8.97 | 8.971 | 8.97 | 8.9706 | 8.9706 | +0.1 (+1.13%) | 65,080 |
| 23 May 2011 | EUR | 8.8703 | 8.8703 | 8.87 | 8.8703 | 8.8703 | -0.49 (-5.24%) | 574 |
| 20 May 2011 | EUR | 9.38 | 9.38 | 9.36 | 9.3604 | 9.3604 | +0.037 (+0.40%) | 2,708 |
| 19 May 2011 | EUR | 9.3231 | 9.3231 | 9.32 | 9.3231 | 9.3231 | -0.022 (-0.24%) | 55,814 |
| 18 May 2011 | EUR | 9.335 | 9.35 | 9.325 | 9.3454 | 9.3454 | +0.005 (+0.06%) | 30,594 |
| 17 May 2011 | EUR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.21 (-2.19%) | 500,000 |
| 16 May 2011 | EUR | 9.5496 | 9.5496 | 9.5496 | 9.5496 | 9.5496 | -0.071 (-0.74%) | 0 |
| 12 May 2011 | EUR | 9.558 | 9.63 | 9.558 | 9.6204 | 9.6204 | +0.02 (+0.21%) | 97,778 |
| 11 May 2011 | EUR | 9.6004 | 9.6004 | 9.6 | 9.6004 | 9.6004 | -0.04 (-0.41%) | 1,000 |
| 10 May 2011 | EUR | 9.64 | 9.64 | 9.637 | 9.64 | 9.64 | +0.027 (+0.28%) | 3,525 |
| 9 May 2011 | EUR | 9.613 | 9.613 | 9.61 | 9.6127 | 9.6127 | -0.022 (-0.23%) | 5,731 |
| 6 May 2011 | EUR | 9.63 | 9.635 | 9.63 | 9.6345 | 9.6345 | -0.056 (-0.57%) | 1,801 |
| 5 May 2011 | EUR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.035 (-0.36%) | 30 |
| 28 Apr 2011 | EUR | 9.725 | 9.73 | 9.725 | 9.725 | 9.725 | +0.067 (+0.69%) | 374 |
| 27 Apr 2011 | EUR | 9.66 | 9.66 | 9.6579 | 9.6579 | 9.6579 | +0.113 (+1.18%) | 264 |
| 19 Apr 2011 | EUR | 9.545 | 9.55 | 9.545 | 9.5454 | 9.5454 | -0.014 (-0.15%) | 695 |
| 18 Apr 2011 | EUR | 9.56 | 9.56 | 9.559 | 9.5593 | 9.5593 | -0.102 (-1.06%) | 1,405 |
| 15 Apr 2011 | EUR | 9.66 | 9.662 | 9.66 | 9.6617 | 9.6617 | +0.114 (+1.20%) | 1,839 |
| 14 Apr 2011 | EUR | 9.5474 | 9.5474 | 9.5474 | 9.5474 | 9.5474 | -0.059 (-0.61%) | 985 |
| 13 Apr 2011 | EUR | 9.6059 | 9.6059 | 9.6059 | 9.6059 | 9.6059 | -0.194 (-1.98%) | 51,010 |
